Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.400 2.430 2.190 2.320 271,947 +0.01(+0.43%)
Sep 29, 2020 2.480 2.500 2.210 2.310 629,206 +0.01(+0.43%)
Sep 28, 2020 2.400 2.400 2.190 2.300 178,913 -0.07(-2.95%)
Sep 25, 2020 2.400 2.680 2.070 2.370 607,000 -0.03(-1.25%)
Sep 24, 2020 2.040 2.800 1.990 2.400 1,943,770 +0.36(+17.65%)
Sep 23, 2020 2.120 2.170 1.940 2.040 86,249 -0.02(-1.21%)
Sep 22, 2020 2.180 2.250 2.060 2.065 58,725 -0.10(-4.84%)
Sep 21, 2020 2.090 2.280 1.910 2.170 159,270 +0.00(+0.00%)
Sep 18, 2020 2.220 2.300 2.104 2.170 138,600 -0.05(-2.25%)
Sep 17, 2020 2.200 2.230 2.070 2.220 163,891 +0.04(+1.83%)
Sep 16, 2020 1.860 2.240 1.830 2.180 353,058 +0.32(+17.20%)
Sep 15, 2020 1.870 1.930 1.810 1.860 95,209 +0.01(+0.54%)
Sep 14, 2020 1.840 1.890 1.790 1.850 70,728 +0.00(+0.00%)
Sep 11, 2020 1.860 1.980 1.810 1.850 180,900 +0.05(+2.78%)
Sep 10, 2020 1.900 1.920 1.750 1.800 148,653 -0.09(-4.76%)
Sep 09, 2020 1.880 2.030 1.820 1.890 188,121 +0.03(+1.61%)
Sep 08, 2020 1.980 1.990 1.810 1.860 97,130 -0.12(-6.06%)
Sep 04, 2020 1.890 2.030 1.885 1.980 226,000 +0.05(+2.59%)
Sep 03, 2020 2.030 2.030 1.900 1.930 205,285 -0.15(-7.21%)
Sep 02, 2020 1.900 2.150 1.840 2.080 305,740 +0.25(+13.66%)
Sep 01, 2020 2.090 2.090 1.780 1.830 320,524 -0.27(-12.86%)
Aug 31, 2020 2.160 2.200 2.060 2.100 249,935 -0.06(-2.78%)
Aug 28, 2020 2.050 2.190 2.040 2.160 185,300 +0.01(+0.47%)
Aug 27, 2020 2.120 2.160 2.030 2.150 116,978 +0.00(+0.00%)
Aug 26, 2020 2.150 2.170 2.080 2.150 77,468 +0.02(+0.94%)
Aug 25, 2020 2.120 2.140 2.020 2.130 309,864 +0.00(+0.00%)
Aug 24, 2020 2.170 2.260 2.100 2.130 226,154 -0.07(-3.18%)
Aug 21, 2020 2.150 2.280 2.106 2.200 473,100 +0.02(+0.92%)
Aug 20, 2020 2.200 2.200 2.030 2.180 431,635 -0.04(-1.80%)
Aug 19, 2020 2.390 2.430 2.190 2.220 268,523 -0.18(-7.50%)
Aug 18, 2020 2.380 2.510 2.330 2.400 462,921 +0.02(+0.84%)
Aug 17, 2020 2.460 2.510 2.350 2.380 301,746 -0.11(-4.42%)
Aug 14, 2020 2.500 2.587 2.465 2.490 177,000 -0.15(-5.68%)
Aug 13, 2020 2.600 2.710 2.550 2.640 181,294 +0.03(+1.15%)
Aug 12, 2020 2.610 2.700 2.510 2.610 220,230 +0.12(+4.82%)
Aug 11, 2020 2.750 2.830 2.450 2.490 297,046 -0.22(-8.12%)
Aug 10, 2020 2.700 2.800 2.700 2.710 131,763 +0.00(+0.00%)
Aug 07, 2020 2.650 2.740 2.600 2.710 192,000 +0.05(+1.88%)
Aug 06, 2020 2.740 2.790 2.650 2.660 77,492 -0.12(-4.32%)
Aug 05, 2020 2.750 2.790 2.700 2.780 125,333 +0.05(+1.83%)
Aug 04, 2020 2.610 2.730 2.550 2.730 250,916 +0.13(+5.00%)
Aug 03, 2020 2.610 2.720 2.480 2.600 293,245 +0.04(+1.56%)
Jul 31, 2020 2.650 2.720 2.540 2.560 271,300 -0.12(-4.48%)
Jul 30, 2020 2.750 2.760 2.610 2.680 212,602 -0.10(-3.60%)
Jul 29, 2020 2.860 2.870 2.720 2.780 247,859 -0.09(-3.14%)
Jul 28, 2020 2.780 2.950 2.660 2.870 394,496 -0.02(-0.69%)
Jul 27, 2020 2.990 3.020 2.840 2.890 440,037 -0.11(-3.67%)
Jul 24, 2020 2.950 3.220 2.950 3.000 450,800 +0.01(+0.33%)
Jul 23, 2020 3.020 3.180 2.820 2.990 1,851,353 -0.29(-8.84%)
Jul 22, 2020 3.800 4.800 3.130 3.280 82,755,488 +0.90(+37.82%)
Jul 21, 2020 2.460 2.550 2.380 2.380 1,104,853 -0.02(-0.83%)
Jul 20, 2020 2.470 2.500 2.400 2.400 152,920 -0.08(-3.23%)
Jul 17, 2020 2.450 2.490 2.360 2.480 273,800 +0.04(+1.64%)
Jul 16, 2020 2.400 2.520 2.280 2.440 358,395 -0.01(-0.41%)
Jul 15, 2020 2.450 2.500 2.350 2.450 334,673 +0.00(+0.00%)
Jul 14, 2020 2.560 2.620 2.440 2.450 84,084 -0.08(-3.16%)
Jul 13, 2020 2.780 2.780 2.500 2.530 210,147 -0.17(-6.30%)
Jul 10, 2020 2.450 2.740 2.390 2.700 267,700 +0.25(+10.20%)
Jul 09, 2020 2.520 2.536 2.360 2.450 48,235 -0.07(-2.78%)
Jul 08, 2020 2.550 2.651 2.463 2.520 87,308 -0.07(-2.70%)
Jul 07, 2020 2.750 2.750 2.480 2.590 99,189 -0.06(-2.26%)
Jul 06, 2020 2.670 2.930 2.600 2.650 60,919 -0.06(-2.21%)
Jul 02, 2020 2.910 2.930 2.620 2.710 112,000 -0.19(-6.55%)
Jul 01, 2020 2.930 3.130 2.700 2.900 88,343 +0.02(+0.69%)
Jun 30, 2020 2.660 2.900 2.660 2.880 61,397 +0.10(+3.60%)
Jun 29, 2020 2.600 2.860 2.600 2.780 67,279 +0.09(+3.35%)
Jun 26, 2020 2.820 2.868 2.650 2.690 149,300 -0.24(-8.19%)
Jun 25, 2020 2.990 2.990 2.750 2.930 89,017 -0.02(-0.68%)
Jun 24, 2020 2.700 3.100 2.700 2.950 124,259 +0.23(+8.46%)
Jun 23, 2020 2.820 2.876 2.700 2.720 74,215 -0.06(-2.16%)
Jun 22, 2020 2.850 2.950 2.750 2.780 102,919 -0.11(-3.81%)
Jun 19, 2020 3.040 3.170 2.860 2.890 154,000 -0.03(-1.03%)
Jun 18, 2020 3.170 3.230 2.920 2.920 136,183 -0.24(-7.59%)
Jun 17, 2020 3.400 3.580 3.130 3.160 130,726 -0.32(-9.20%)
Jun 16, 2020 3.850 3.970 3.480 3.480 77,647 -0.10(-2.79%)
Jun 15, 2020 3.270 3.660 3.230 3.580 111,680 +0.03(+0.85%)
Jun 12, 2020 3.370 3.880 3.210 3.550 145,300 +0.35(+10.94%)
Jun 11, 2020 3.170 3.500 3.050 3.200 182,178 -0.36(-10.11%)
Jun 10, 2020 3.750 4.240 3.110 3.560 437,882 -0.46(-11.44%)
Jun 09, 2020 4.600 4.620 3.900 4.020 293,914 -0.58(-12.61%)
Jun 08, 2020 3.990 6.240 3.900 4.600 3,936,032 +1.27(+38.14%)
Jun 05, 2020 2.960 3.595 2.820 3.330 698,300 +0.57(+20.65%)
Jun 04, 2020 2.550 2.970 2.500 2.760 292,323 +0.13(+4.94%)
Jun 03, 2020 2.700 2.700 2.500 2.630 63,273 +0.05(+1.94%)
Jun 02, 2020 2.590 2.630 2.500 2.580 30,416 -0.06(-2.27%)
Jun 01, 2020 2.740 2.740 2.400 2.640 102,674 +0.16(+6.45%)
May 29, 2020 2.490 2.556 2.250 2.480 92,100 -0.07(-2.75%)
May 28, 2020 2.700 2.770 2.540 2.550 126,592 -0.14(-5.20%)
May 27, 2020 2.760 2.800 2.620 2.690 85,213 -0.01(-0.37%)
May 26, 2020 2.750 2.820 2.600 2.700 121,765 -0.10(-3.57%)
May 22, 2020 2.860 3.040 2.650 2.800 173,000 +0.00(+0.00%)
May 21, 2020 2.880 2.980 2.600 2.800 247,589 +0.20(+7.69%)
May 20, 2020 2.510 2.683 2.500 2.600 104,120 +0.07(+2.77%)
May 19, 2020 2.500 2.700 2.490 2.530 56,169 -0.01(-0.39%)
May 18, 2020 2.500 2.700 2.460 2.540 116,086 +0.05(+2.01%)
May 15, 2020 2.440 2.666 2.430 2.490 44,400 -0.03(-1.19%)
May 14, 2020 2.450 2.800 2.200 2.520 82,267 -0.01(-0.40%)
May 13, 2020 2.710 2.760 2.410 2.530 74,111 -0.25(-8.99%)
May 12, 2020 2.880 2.940 2.730 2.780 74,588 -0.09(-3.14%)
May 11, 2020 3.000 3.000 2.750 2.870 98,429 +0.04(+1.41%)
May 08, 2020 2.820 2.965 2.783 2.830 52,100 +0.10(+3.66%)
May 07, 2020 2.880 3.020 2.670 2.730 179,888 -0.10(-3.53%)
May 06, 2020 3.000 3.050 2.800 2.830 110,492 -0.14(-4.71%)
May 05, 2020 3.090 3.200 2.900 2.970 114,005 +0.01(+0.34%)
May 04, 2020 3.000 3.200 2.830 2.960 87,583 -0.08(-2.63%)
May 01, 2020 3.350 3.382 2.920 3.040 118,400 -0.11(-3.49%)
Apr 30, 2020 3.050 3.560 3.000 3.150 329,617 +0.15(+5.00%)
Apr 29, 2020 2.870 3.190 2.870 3.000 190,940 +0.13(+4.53%)
Apr 28, 2020 2.940 3.050 2.780 2.870 86,746 -0.03(-1.03%)
Apr 27, 2020 3.250 3.268 2.770 2.900 172,311 -0.39(-11.85%)
Apr 24, 2020 3.110 3.380 3.100 3.290 121,800 +0.04(+1.23%)
Apr 23, 2020 3.000 3.420 3.000 3.250 185,145 +0.25(+8.33%)
Apr 22, 2020 2.900 3.050 2.670 3.000 70,868 +0.15(+5.26%)
Apr 21, 2020 2.580 2.850 2.560 2.850 84,704 +0.13(+4.78%)
Apr 20, 2020 2.800 2.980 2.500 2.720 121,536 -0.29(-9.63%)
Apr 17, 2020 2.890 3.167 2.890 3.010 81,400 +0.17(+5.99%)
Apr 16, 2020 3.230 3.230 2.750 2.840 83,456 -0.27(-8.68%)
Apr 15, 2020 3.570 3.570 2.860 3.110 183,343 -0.28(-8.26%)
Apr 14, 2020 3.980 4.780 3.150 3.390 781,382 -0.43(-11.26%)
Apr 13, 2020 2.730 4.050 2.550 3.820 952,669 +1.48(+63.25%)
Apr 09, 2020 2.200 3.800 2.200 2.340 1,070,700 +0.24(+11.43%)
Apr 08, 2020 2.200 2.220 2.020 2.100 71,475 +0.00(+0.00%)
Apr 07, 2020 2.080 2.300 2.000 2.100 69,191 +0.08(+3.96%)
Apr 06, 2020 2.110 2.300 1.900 2.020 42,213 +0.05(+2.54%)
Apr 03, 2020 2.350 2.370 1.970 1.970 41,100 -0.27(-12.05%)
Apr 02, 2020 2.200 2.420 2.000 2.240 45,054 +0.22(+10.89%)
Apr 01, 2020 2.300 2.300 1.680 2.020 50,873 -0.25(-11.01%)
Mar 31, 2020 2.390 2.400 1.900 2.270 60,357 +0.25(+12.38%)
Mar 30, 2020 2.340 2.430 1.880 2.020 56,529 -0.10(-4.72%)
Mar 27, 2020 2.300 2.340 2.120 2.120 50,200 -0.18(-7.82%)
Mar 26, 2020 2.400 2.470 2.300 2.300 125,565 -0.03(-1.29%)
Mar 25, 2020 2.600 2.600 2.300 2.330 46,877 -0.12(-4.90%)
Mar 24, 2020 2.900 2.900 2.260 2.450 59,951 +0.00(+0.00%)
Mar 23, 2020 3.020 3.020 2.300 2.450 62,924 -0.15(-5.77%)
Mar 20, 2020 3.020 3.020 2.340 2.600 57,500 +0.00(+0.00%)
Mar 19, 2020 2.600 3.120 2.200 2.600 126,868 +0.10(+4.00%)
Mar 18, 2020 3.680 3.740 2.470 2.500 240,067 -1.15(-31.51%)
Mar 17, 2020 2.950 6.600 1.800 3.650 1,517,699 +2.65(+265.00%)
Mar 16, 2020 2.080 2.290 1.000 1.000 40,358 -1.00(-50.00%)
Mar 13, 2020 2.000 2.970 1.900 2.000 39,000 +0.10(+5.26%)
Mar 12, 2020 3.000 3.330 1.900 1.900 19,368 -1.07(-36.03%)
Mar 11, 2020 3.610 3.790 2.770 2.970 22,421 -0.73(-19.73%)
Mar 10, 2020 4.600 5.250 3.580 3.700 35,689 -0.14(-3.65%)
Mar 09, 2020 7.470 7.470 3.580 3.840 46,209 -3.77(-49.54%)
Mar 06, 2020 9.500 9.563 7.420 7.610 13,400 -1.64(-17.73%)
Mar 05, 2020 7.310 9.250 7.310 9.250 4,006 +1.61(+21.07%)
Mar 04, 2020 7.650 7.660 7.635 7.640 1,819 -0.01(-0.13%)
Mar 03, 2020 7.460 8.490 7.411 7.650 7,487 +0.19(+2.55%)
Mar 02, 2020 7.500 7.500 7.275 7.460 7,731 -0.05(-0.67%)
Feb 28, 2020 7.455 7.750 7.455 7.510 4,400 -0.64(-7.85%)
Feb 27, 2020 8.750 8.940 7.700 8.150 12,251 -0.78(-8.68%)
Feb 26, 2020 9.330 9.399 8.820 8.925 8,983 -0.60(-6.35%)
Feb 25, 2020 9.050 9.530 8.850 9.530 9,991 +0.17(+1.87%)
Feb 24, 2020 9.290 9.540 9.180 9.355 5,418 -0.32(-3.31%)
Feb 21, 2020 9.510 9.675 9.260 9.675 1,700 -0.14(-1.48%)
Feb 20, 2020 9.900 10.00 9.500 9.820 3,231 -0.08(-0.81%)
Feb 19, 2020 9.840 9.900 9.840 9.900 393 +0.33(+3.39%)
Feb 18, 2020 9.160 9.575 9.160 9.575 1,203 +0.21(+2.19%)
Feb 14, 2020 9.610 9.770 9.370 9.370 3,200 -0.58(-5.83%)
Feb 13, 2020 9.740 9.950 9.070 9.950 9,054 +0.21(+2.16%)
Feb 12, 2020 10.00 10.00 9.530 9.740 16,276 -0.35(-3.47%)
Feb 11, 2020 10.30 10.30 10.05 10.09 6,148 -0.26(-2.51%)
Feb 10, 2020 10.00 10.58 10.00 10.35 11,888 +0.19(+1.82%)
Feb 07, 2020 10.01 10.19 10.00 10.16 9,000 +0.08(+0.84%)
Feb 06, 2020 10.14 10.87 10.06 10.08 8,244 -0.33(-3.17%)
Feb 05, 2020 10.00 10.61 9.990 10.41 15,155 +0.46(+4.62%)
Feb 04, 2020 10.00 10.00 9.850 9.950 20,174 -0.55(-5.24%)
Feb 03, 2020 10.11 10.93 9.850 10.50 11,580 -0.53(-4.82%)
Jan 31, 2020 11.92 11.92 10.50 11.03 8,800 -0.53(-4.57%)
Jan 30, 2020 9.870 12.47 9.870 11.56 22,166 +1.53(+15.25%)
Jan 29, 2020 9.850 10.84 9.850 10.03 10,727 +0.14(+1.42%)
Jan 28, 2020 10.21 10.26 9.800 9.890 17,207 -0.31(-3.08%)
Jan 27, 2020 10.62 10.62 10.03 10.20 7,305 -0.96(-8.60%)
Jan 24, 2020 11.32 11.72 11.16 11.16 9,400 -0.84(-6.96%)
Jan 23, 2020 11.50 12.36 11.16 12.00 12,821 +0.15(+1.27%)
Jan 22, 2020 12.83 12.83 11.59 11.85 19,313 -1.81(-13.28%)
Jan 21, 2020 15.20 15.20 13.66 13.66 11,526 -2.05(-13.02%)
Jan 17, 2020 16.00 16.52 15.46 15.71 63,400 -0.37(-2.33%)
Jan 16, 2020 17.26 17.26 14.15 16.08 30,870 -1.85(-10.30%)
Jan 15, 2020 17.99 17.99 17.57 17.93 14,309 -0.32(-1.75%)
Jan 14, 2020 18.04 18.65 18.04 18.25 4,660 -0.65(-3.44%)
Jan 13, 2020 18.35 18.90 18.26 18.90 4,482 -0.07(-0.37%)
Jan 10, 2020 18.72 18.97 18.70 18.97 1,900 +0.14(+0.75%)
Jan 09, 2020 18.75 19.35 18.75 18.83 993 -0.25(-1.31%)
Jan 08, 2020 19.86 19.86 18.33 19.08 1,570 -0.37(-1.90%)
Jan 07, 2020 18.51 19.45 18.51 19.45 1,514 +0.61(+3.22%)
Jan 06, 2020 18.98 20.75 18.75 18.84 4,669 +0.54(+2.94%)
Jan 03, 2020 18.50 18.50 17.53 18.31 3,300 +0.16(+0.88%)
Jan 02, 2020 17.79 18.15 17.10 18.15 5,001 -1.01(-5.25%)
Dec 31, 2019 20.50 20.50 17.80 19.15 5,100 -1.22(-5.98%)
Dec 30, 2019 21.82 21.84 20.20 20.37 6,625 -0.41(-1.97%)
Dec 27, 2019 20.75 21.60 20.75 20.78 1,900 +0.03(+0.14%)
Dec 26, 2019 22.00 22.35 20.43 20.75 3,935 -1.72(-7.65%)
Dec 24, 2019 20.10 22.86 20.10 22.47 5,600 +2.47(+12.35%)
Dec 23, 2019 20.30 21.15 20.00 20.00 2,541 -2.00(-9.09%)
Dec 20, 2019 22.99 23.43 20.66 22.00 4,300 -0.20(-0.90%)
Dec 19, 2019 21.99 22.20 20.00 22.20 7,656 +1.19(+5.66%)
Dec 18, 2019 23.78 23.78 20.36 21.01 12,019 +1.40(+7.14%)
Dec 17, 2019 17.75 19.61 17.00 19.61 12,164 +2.64(+15.56%)
Dec 16, 2019 16.11 17.51 15.75 16.97 10,927 +0.97(+6.06%)
Dec 13, 2019 17.10 17.10 16.00 16.00 3,000 +0.26(+1.65%)
Dec 12, 2019 15.35 15.86 15.08 15.74 7,413 +0.45(+2.94%)
Dec 11, 2019 16.00 16.00 14.27 15.29 6,858 -0.32(-2.05%)
Dec 10, 2019 13.00 15.61 11.70 15.61 5,806 +2.25(+16.84%)
Dec 09, 2019 13.50 13.50 13.25 13.36 8,079 -0.02(-0.15%)
Dec 06, 2019 11.30 15.89 11.30 13.38 20,900 +2.18(+19.47%)
Dec 05, 2019 12.00 12.00 10.24 11.20 2,422 -0.37(-3.21%)
Dec 04, 2019 11.49 11.59 11.10 11.57 2,131 +0.19(+1.69%)
Dec 03, 2019 11.45 12.20 10.97 11.38 6,901 +0.48(+4.40%)
Dec 02, 2019 10.24 10.90 10.23 10.90 7,051 +0.15(+1.40%)
Nov 29, 2019 10.69 10.88 10.52 10.75 11,600 -0.18(-1.63%)
Nov 27, 2019 12.00 12.00 10.41 10.93 8,800 -1.07(-8.94%)
Nov 26, 2019 10.83 13.50 7.500 12.00 22,372 +10.80(+900.00%)
Nov 25, 2019 1.050 1.200 1.050 1.200 3,657 +0.14(+13.21%)
Nov 22, 2019 1.020 1.060 1.020 1.060 8,800 +0.03(+2.42%)
Nov 21, 2019 1.020 1.035 1.020 1.035 906 +0.01(+1.47%)
Nov 20, 2019 1.020 1.050 1.020 1.020 4,199 -0.01(-0.97%)
Nov 19, 2019 1.040 1.050 1.020 1.030 8,479 +0.00(+0.00%)
Nov 18, 2019 1.050 1.050 1.012 1.030 3,236 +0.01(+0.57%)
Nov 15, 2019 1.040 1.040 1.000 1.024 2,100 -0.01(-0.56%)
Nov 14, 2019 1.010 1.060 0.9800 1.030 11,346 +0.03(+3.00%)
Nov 13, 2019 0.9975 1.035 0.9975 1.000 11,899 +0.05(+5.26%)
Nov 12, 2019 1.000 1.010 0.9056 0.9500 164,393 -0.05(-5.00%)
Nov 11, 2019 1.070 1.070 0.9701 1.000 91,639 -0.06(-5.66%)
Nov 08, 2019 1.050 1.095 0.9900 1.060 97,600 -0.02(-1.85%)
Nov 07, 2019 1.050 1.080 1.020 1.080 60,298 +0.05(+4.85%)
Nov 06, 2019 1.100 1.100 1.000 1.030 18,125 -0.06(-5.50%)
Nov 05, 2019 1.020 1.320 0.9700 1.090 99,462 +0.15(+15.96%)
Nov 04, 2019 0.9200 0.9600 0.8900 0.9400 58,165 +0.05(+5.62%)
Nov 01, 2019 0.9000 0.9100 0.8800 0.8900 55,600 -0.01(-1.11%)
Oct 31, 2019 0.9297 0.9297 0.8810 0.9000 8,512 +0.01(+0.91%)
Oct 30, 2019 0.8900 0.9399 0.8900 0.8919 21,866 -0.02(-1.99%)
Oct 29, 2019 0.9400 0.9400 0.8900 0.9100 38,686 -0.03(-3.19%)
Oct 28, 2019 0.9500 0.9500 0.9002 0.9400 18,961 -0.01(-1.05%)
Oct 25, 2019 0.9500 0.9500 0.8930 0.9500 10,200 +0.00(+0.00%)
Oct 24, 2019 0.9800 1.000 0.9500 0.9500 12,087 -0.05(-5.00%)
Oct 23, 2019 1.000 1.010 0.9800 1.000 8,670 +0.00(+0.00%)
Oct 22, 2019 0.9950 1.010 0.9625 1.000 19,192 +0.00(+0.20%)
Oct 21, 2019 1.000 1.010 0.9894 0.9980 9,237 +0.00(+0.00%)
Oct 18, 2019 0.9900 1.000 0.9514 0.9980 14,300 +0.05(+5.05%)
Oct 17, 2019 0.9600 1.000 0.8900 0.9500 43,513 -0.02(-1.56%)
Oct 16, 2019 1.010 1.010 0.9600 0.9651 69,128 -0.05(-5.38%)
Oct 15, 2019 1.100 1.100 0.9900 1.020 27,738 -0.11(-9.73%)
Oct 14, 2019 1.090 1.130 1.064 1.130 4,246 +0.06(+5.61%)
Oct 11, 2019 1.110 1.110 1.070 1.070 6,600 -0.04(-3.60%)
Oct 10, 2019 1.080 1.145 1.080 1.110 3,239 +0.02(+1.83%)
Oct 09, 2019 1.125 1.125 1.090 1.090 19,666 +0.00(+0.00%)
Oct 08, 2019 1.200 1.200 1.080 1.090 32,241 -0.08(-6.84%)
Oct 07, 2019 1.140 1.180 1.130 1.170 19,502 +0.04(+4.00%)
Oct 04, 2019 1.040 1.190 1.040 1.125 26,600 +0.00(+0.19%)
Oct 03, 2019 1.200 1.200 1.110 1.123 89,944 -0.08(-6.42%)
Oct 02, 2019 1.230 1.230 1.200 1.200 4,140 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.