Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.160 3.240 3.110 3.230 15,496 +0.07(+2.22%)
Sep 27, 2007 3.190 3.260 3.160 3.160 9,600 -0.05(-1.56%)
Sep 26, 2007 3.210 3.250 3.160 3.210 11,070 -0.04(-1.23%)
Sep 25, 2007 3.231 3.280 3.180 3.250 9,715 +0.00(+0.00%)
Sep 24, 2007 3.220 3.320 3.160 3.250 17,859 +0.00(+0.00%)
Sep 21, 2007 3.264 3.270 3.140 3.250 6,752 +0.00(+0.00%)
Sep 20, 2007 3.290 3.330 3.150 3.250 13,872 -0.08(-2.40%)
Sep 19, 2007 3.320 3.340 3.300 3.330 9,052 -0.07(-2.06%)
Sep 18, 2007 3.410 3.410 3.340 3.400 11,900 +0.00(+0.00%)
Sep 17, 2007 3.452 3.452 3.310 3.400 11,200 -0.06(-1.73%)
Sep 14, 2007 3.440 3.490 3.430 3.460 5,894 -0.03(-0.86%)
Sep 13, 2007 3.280 3.500 3.270 3.490 40,310 +0.22(+6.73%)
Sep 12, 2007 3.299 3.360 3.270 3.270 16,400 -0.01(-0.30%)
Sep 11, 2007 3.250 3.300 3.250 3.280 18,550 +0.00(+0.00%)
Sep 10, 2007 3.180 3.340 3.130 3.280 26,462 +0.08(+2.50%)
Sep 07, 2007 3.184 3.210 3.170 3.200 6,400 +0.02(+0.63%)
Sep 06, 2007 3.140 3.200 3.120 3.180 7,745 -0.03(-0.93%)
Sep 05, 2007 3.100 3.210 3.100 3.210 12,035 +0.08(+2.56%)
Sep 04, 2007 3.120 3.180 3.100 3.130 12,600 +0.01(+0.32%)
Aug 31, 2007 2.950 3.212 2.950 3.120 10,329 +0.02(+0.65%)
Aug 30, 2007 3.100 3.120 3.080 3.100 8,908 -0.05(-1.59%)
Aug 29, 2007 3.140 3.200 3.100 3.150 12,000 +0.06(+1.94%)
Aug 28, 2007 3.060 3.130 3.050 3.090 6,750 -0.05(-1.59%)
Aug 27, 2007 3.090 3.150 3.050 3.140 14,900 +0.08(+2.61%)
Aug 24, 2007 3.170 3.220 3.050 3.060 39,958 -0.14(-4.38%)
Aug 23, 2007 3.208 3.250 3.200 3.200 7,746 -0.04(-1.23%)
Aug 22, 2007 3.280 3.280 3.200 3.240 10,116 -0.04(-1.22%)
Aug 21, 2007 3.000 3.280 2.981 3.280 37,757 +0.28(+9.33%)
Aug 20, 2007 3.220 3.220 2.940 3.000 53,800 -0.18(-5.66%)
Aug 17, 2007 3.020 3.580 3.010 3.180 36,650 +0.14(+4.61%)
Aug 16, 2007 3.170 3.170 3.010 3.040 25,441 -0.10(-3.18%)
Aug 15, 2007 3.261 3.261 3.140 3.140 12,863 -0.05(-1.57%)
Aug 14, 2007 3.220 3.260 3.180 3.190 20,494 -0.04(-1.24%)
Aug 13, 2007 3.350 3.350 3.220 3.230 31,042 -0.09(-2.71%)
Aug 10, 2007 3.390 3.400 3.300 3.320 33,809 -0.03(-0.90%)
Aug 09, 2007 3.560 3.560 3.310 3.350 57,107 -0.23(-6.42%)
Aug 08, 2007 3.530 3.630 3.530 3.580 5,900 +0.05(+1.42%)
Aug 07, 2007 3.770 4.050 3.530 3.530 44,230 -0.19(-5.11%)
Aug 06, 2007 3.872 3.872 3.710 3.720 10,208 -0.07(-1.87%)
Aug 03, 2007 3.950 3.990 3.780 3.791 15,977 -0.01(-0.24%)
Aug 02, 2007 3.860 3.870 3.600 3.800 180,901 +0.25(+7.04%)
Aug 01, 2007 3.550 3.609 3.530 3.550 22,040 -0.01(-0.28%)
Jul 31, 2007 3.620 3.700 3.550 3.560 37,315 -0.06(-1.66%)
Jul 30, 2007 3.820 4.000 3.610 3.620 23,265 -0.05(-1.36%)
Jul 27, 2007 3.730 3.760 3.660 3.670 28,200 -0.07(-1.87%)
Jul 26, 2007 3.939 3.939 3.740 3.740 6,400 -0.03(-0.80%)
Jul 25, 2007 3.790 3.910 3.760 3.770 12,850 -0.05(-1.31%)
Jul 24, 2007 3.870 3.880 3.820 3.820 4,900 -0.03(-0.78%)
Jul 23, 2007 3.920 3.940 3.820 3.850 9,261 -0.10(-2.53%)
Jul 20, 2007 4.030 4.040 3.930 3.950 7,470 -0.13(-3.19%)
Jul 19, 2007 4.030 4.090 4.030 4.080 4,806 +0.00(+0.00%)
Jul 18, 2007 4.005 4.100 4.000 4.080 4,910 +0.08(+2.00%)
Jul 17, 2007 3.980 4.050 3.980 4.000 17,810 +0.09(+2.30%)
Jul 16, 2007 3.900 3.940 3.900 3.910 9,724 +0.00(+0.00%)
Jul 13, 2007 4.030 4.040 3.860 3.910 23,529 -0.12(-3.00%)
Jul 12, 2007 4.010 4.050 4.010 4.031 10,404 +0.01(+0.27%)
Jul 11, 2007 4.050 4.080 4.019 4.020 9,215 +0.00(+0.00%)
Jul 10, 2007 4.030 4.070 3.970 4.020 15,267 -0.07(-1.71%)
Jul 09, 2007 4.110 4.140 4.090 4.090 11,519 -0.07(-1.68%)
Jul 06, 2007 4.150 4.160 4.130 4.160 8,457 -0.07(-1.65%)
Jul 05, 2007 4.210 4.230 4.100 4.230 125,704 +0.09(+2.17%)
Jul 03, 2007 4.102 4.150 4.100 4.140 11,794 +0.03(+0.73%)
Jul 02, 2007 4.210 4.220 4.100 4.110 9,773 -0.09(-2.12%)
Jun 29, 2007 4.210 4.226 4.100 4.199 13,082 +0.01(+0.22%)
Jun 28, 2007 4.200 4.240 4.190 4.190 17,779 +0.04(+0.96%)
Jun 27, 2007 4.249 4.249 4.010 4.150 33,595 -0.10(-2.35%)
Jun 26, 2007 4.260 4.270 4.210 4.250 16,102 +0.00(+0.00%)
Jun 25, 2007 4.290 4.290 4.250 4.250 23,731 -0.01(-0.23%)
Jun 22, 2007 4.210 4.300 4.210 4.260 19,585 +0.01(+0.24%)
Jun 21, 2007 4.250 4.280 4.170 4.250 13,562 +0.00(+0.00%)
Jun 20, 2007 4.290 4.290 4.250 4.250 5,800 +0.00(+0.00%)
Jun 19, 2007 4.240 4.300 4.240 4.250 11,000 -0.03(-0.70%)
Jun 18, 2007 4.300 4.310 4.250 4.280 26,900 -0.02(-0.47%)
Jun 15, 2007 4.300 4.320 4.300 4.300 9,900 +0.00(+0.00%)
Jun 14, 2007 4.300 4.330 4.200 4.300 317,600 -0.01(-0.23%)
Jun 13, 2007 4.330 4.360 4.300 4.310 11,000 +0.00(+0.00%)
Jun 12, 2007 4.350 4.390 4.310 4.310 19,600 -0.01(-0.23%)
Jun 11, 2007 4.350 4.350 4.300 4.320 10,966 -0.04(-0.92%)
Jun 08, 2007 4.350 4.430 4.350 4.360 21,411 +0.00(+0.00%)
Jun 07, 2007 4.530 4.550 4.360 4.360 13,845 -0.10(-2.24%)
Jun 06, 2007 4.500 4.560 4.460 4.460 98,537 +0.00(+0.00%)
Jun 05, 2007 4.500 4.500 4.330 4.460 9,445 +0.02(+0.45%)
Jun 04, 2007 4.310 4.450 4.310 4.440 4,437 -0.04(-0.89%)
Jun 01, 2007 4.520 4.520 4.480 4.480 3,327 -0.06(-1.32%)
May 31, 2007 4.410 4.550 4.400 4.540 17,491 +0.03(+0.67%)
May 30, 2007 4.350 4.510 4.350 4.510 8,919 +0.20(+4.64%)
May 29, 2007 4.340 4.400 4.300 4.310 91,560 -0.01(-0.23%)
May 25, 2007 4.380 4.380 4.320 4.320 20,547 -0.07(-1.59%)
May 24, 2007 4.400 4.400 4.390 4.390 3,955 -0.09(-2.01%)
May 23, 2007 4.510 4.570 4.420 4.480 23,257 -0.05(-1.10%)
May 22, 2007 4.530 4.560 4.330 4.530 16,243 +0.03(+0.67%)
May 21, 2007 4.350 4.590 4.350 4.500 18,055 +0.12(+2.74%)
May 18, 2007 4.300 4.400 4.250 4.380 16,720 +0.08(+1.86%)
May 17, 2007 4.350 4.390 4.260 4.300 18,604 -0.09(-2.05%)
May 16, 2007 4.370 4.400 4.360 4.390 3,300 +0.00(+0.00%)
May 15, 2007 4.410 4.410 4.350 4.390 8,284 -0.03(-0.68%)
May 14, 2007 4.400 4.420 4.350 4.420 11,823 -0.01(-0.23%)
May 11, 2007 4.350 4.430 3.438 4.430 5,739 +0.11(+2.55%)
May 10, 2007 4.280 4.370 4.260 4.320 6,600 -0.07(-1.59%)
May 09, 2007 4.500 4.540 4.300 4.390 14,254 -0.12(-2.66%)
May 08, 2007 4.520 4.570 4.500 4.510 8,906 -0.07(-1.53%)
May 07, 2007 4.560 4.860 4.500 4.580 111,904 +0.20(+4.57%)
May 04, 2007 4.310 4.560 4.310 4.380 53,568 +0.04(+0.92%)
May 03, 2007 4.610 4.640 4.210 4.340 31,393 -0.19(-4.19%)
May 02, 2007 4.550 4.640 4.440 4.530 18,865 -0.06(-1.31%)
May 01, 2007 4.610 4.690 4.580 4.590 10,600 +0.02(+0.44%)
Apr 30, 2007 4.700 4.700 4.450 4.570 9,509 -0.04(-0.87%)
Apr 27, 2007 4.570 4.610 4.550 4.610 5,640 +0.05(+1.14%)
Apr 26, 2007 4.620 4.670 4.540 4.558 4,547 -0.05(-1.13%)
Apr 25, 2007 4.540 4.610 4.530 4.610 4,200 +0.06(+1.32%)
Apr 24, 2007 4.630 4.630 4.500 4.550 13,195 -0.10(-2.15%)
Apr 23, 2007 4.660 4.740 4.580 4.650 13,120 +0.03(+0.65%)
Apr 20, 2007 4.770 4.800 4.620 4.620 12,890 -0.06(-1.28%)
Apr 19, 2007 4.780 4.780 4.640 4.680 15,510 -0.06(-1.27%)
Apr 18, 2007 4.660 4.850 4.620 4.740 42,654 -0.01(-0.21%)
Apr 17, 2007 4.670 4.770 4.601 4.750 17,184 +0.05(+1.06%)
Apr 16, 2007 4.770 4.770 4.620 4.700 21,149 -0.10(-2.08%)
Apr 13, 2007 4.600 4.800 4.600 4.800 15,588 +0.18(+3.90%)
Apr 12, 2007 4.580 4.640 4.580 4.620 2,500 +0.01(+0.22%)
Apr 11, 2007 4.550 4.650 4.550 4.610 7,300 +0.02(+0.44%)
Apr 10, 2007 4.620 4.690 4.570 4.590 10,567 -0.05(-1.08%)
Apr 09, 2007 4.590 4.670 4.590 4.640 22,809 +0.03(+0.65%)
Apr 05, 2007 4.500 4.610 4.500 4.610 8,328 +0.13(+2.90%)
Apr 04, 2007 4.510 4.540 4.480 4.480 12,640 -0.03(-0.67%)
Apr 03, 2007 4.450 4.530 4.410 4.510 21,200 -0.07(-1.53%)
Apr 02, 2007 4.640 4.640 4.434 4.580 29,377 -0.03(-0.65%)
Mar 30, 2007 4.640 4.710 4.600 4.610 32,435 -0.06(-1.28%)
Mar 29, 2007 4.650 4.800 4.650 4.670 46,074 +0.04(+0.86%)
Mar 28, 2007 4.390 4.630 4.348 4.630 19,125 +0.31(+7.18%)
Mar 27, 2007 4.260 4.320 4.250 4.320 7,650 +0.07(+1.65%)
Mar 26, 2007 4.230 4.280 4.180 4.250 12,918 -0.01(-0.23%)
Mar 23, 2007 4.310 4.330 4.250 4.260 2,700 +0.08(+1.91%)
Mar 22, 2007 4.260 4.300 4.180 4.180 7,246 -0.12(-2.79%)
Mar 21, 2007 4.310 4.380 4.240 4.300 7,693 +0.00(+0.00%)
Mar 20, 2007 4.360 4.360 4.180 4.300 20,468 -0.03(-0.69%)
Mar 19, 2007 4.250 4.330 4.250 4.330 3,950 +0.10(+2.36%)
Mar 16, 2007 4.200 4.330 4.200 4.230 74,205 +0.01(+0.24%)
Mar 15, 2007 4.290 4.290 4.170 4.220 10,829 -0.10(-2.31%)
Mar 14, 2007 4.390 4.390 4.151 4.320 20,647 -0.11(-2.49%)
Mar 13, 2007 4.420 4.470 4.380 4.430 6,100 +0.01(+0.23%)
Mar 12, 2007 4.380 4.420 4.340 4.420 9,010 +0.01(+0.23%)
Mar 09, 2007 4.520 4.530 4.410 4.410 10,476 -0.12(-2.65%)
Mar 08, 2007 4.530 4.560 4.530 4.530 13,900 +0.00(+0.00%)
Mar 07, 2007 4.520 4.670 4.510 4.530 12,350 -0.02(-0.44%)
Mar 06, 2007 4.600 4.610 4.350 4.550 21,399 +0.01(+0.22%)
Mar 05, 2007 4.800 4.830 4.510 4.540 32,602 -0.27(-5.61%)
Mar 02, 2007 4.820 4.870 4.800 4.810 13,855 -0.04(-0.75%)
Mar 01, 2007 4.790 4.866 4.790 4.846 26,843 +0.05(+0.97%)
Feb 28, 2007 4.790 4.880 4.790 4.800 21,070 -0.02(-0.41%)
Feb 27, 2007 4.840 4.880 4.800 4.820 16,860 -0.05(-1.03%)
Feb 26, 2007 4.840 4.870 4.800 4.870 43,625 +0.05(+1.04%)
Feb 23, 2007 4.810 4.830 4.790 4.820 16,109 +0.01(+0.21%)
Feb 22, 2007 4.790 4.820 4.760 4.810 19,844 +0.04(+0.84%)
Feb 21, 2007 4.760 4.800 4.760 4.770 25,157 -0.02(-0.42%)
Feb 20, 2007 4.700 4.790 4.680 4.790 35,597 +0.02(+0.42%)
Feb 16, 2007 4.670 4.810 4.670 4.770 98,273 +0.13(+2.80%)
Feb 15, 2007 4.620 4.650 4.510 4.640 27,167 -0.01(-0.21%)
Feb 14, 2007 4.600 4.720 4.450 4.650 91,318 +0.27(+6.16%)
Feb 13, 2007 4.330 4.380 4.300 4.380 17,421 +0.07(+1.62%)
Feb 12, 2007 4.300 4.330 4.284 4.310 6,175 +0.00(+0.00%)
Feb 09, 2007 4.290 4.350 4.200 4.310 13,538 -0.07(-1.60%)
Feb 08, 2007 4.420 4.420 4.240 4.380 21,436 -0.07(-1.57%)
Feb 07, 2007 4.320 4.490 4.320 4.450 4,925 +0.12(+2.77%)
Feb 06, 2007 4.320 4.390 4.250 4.330 7,110 +0.00(+0.00%)
Feb 05, 2007 4.200 4.390 4.200 4.330 12,450 +0.10(+2.36%)
Feb 02, 2007 4.210 4.290 4.210 4.230 12,049 -0.04(-0.94%)
Feb 01, 2007 4.470 4.490 4.270 4.270 20,482 -0.17(-3.83%)
Jan 31, 2007 4.450 4.500 4.410 4.440 12,600 +0.03(+0.68%)
Jan 30, 2007 4.400 4.440 4.400 4.410 11,140 +0.00(+0.00%)
Jan 29, 2007 4.250 4.440 4.250 4.410 19,550 +0.14(+3.28%)
Jan 26, 2007 4.410 4.460 4.250 4.270 17,360 -0.15(-3.39%)
Jan 25, 2007 4.310 4.500 4.300 4.420 22,672 +0.14(+3.27%)
Jan 24, 2007 4.280 4.300 4.250 4.280 72,047 -0.00(-0.05%)
Jan 23, 2007 4.300 4.350 4.250 4.282 38,095 -0.11(-2.46%)
Jan 22, 2007 4.470 4.480 4.300 4.390 51,400 -0.11(-2.44%)
Jan 19, 2007 4.600 4.690 4.460 4.500 111,718 -0.12(-2.60%)
Jan 18, 2007 4.470 4.650 4.430 4.620 22,817 -0.02(-0.43%)
Jan 17, 2007 4.670 4.690 4.640 4.640 20,500 +0.00(+0.00%)
Jan 16, 2007 4.640 4.690 4.630 4.640 19,947 -0.03(-0.64%)
Jan 12, 2007 4.510 4.750 4.510 4.670 44,267 +0.13(+2.86%)
Jan 11, 2007 4.170 4.610 4.150 4.540 179,251 +0.39(+9.40%)
Jan 10, 2007 4.160 4.190 4.150 4.150 32,145 -0.02(-0.48%)
Jan 09, 2007 4.160 4.180 4.150 4.170 10,300 +0.00(+0.00%)
Jan 08, 2007 4.130 4.180 4.110 4.170 19,525 +0.01(+0.24%)
Jan 05, 2007 4.130 4.200 4.110 4.160 50,722 +0.00(+0.00%)
Jan 04, 2007 4.100 4.180 4.077 4.160 94,851 +0.09(+2.21%)
Jan 03, 2007 4.130 4.130 4.050 4.070 64,994 -0.05(-1.21%)
Dec 29, 2006 4.130 4.130 4.050 4.120 40,700 -0.01(-0.24%)
Dec 28, 2006 4.080 4.130 4.060 4.130 27,035 +0.08(+1.98%)
Dec 27, 2006 4.100 4.120 4.050 4.050 11,900 -0.05(-1.22%)
Dec 26, 2006 4.020 4.100 4.000 4.100 24,026 +0.05(+1.23%)
Dec 22, 2006 4.050 4.150 4.000 4.050 81,548 -0.02(-0.49%)
Dec 21, 2006 4.060 4.110 4.050 4.070 20,594 +0.02(+0.49%)
Dec 20, 2006 4.050 4.130 4.000 4.050 50,284 +0.02(+0.50%)
Dec 19, 2006 4.000 4.040 4.000 4.030 15,849 +0.02(+0.50%)
Dec 18, 2006 3.920 4.080 3.920 4.010 24,803 +0.06(+1.52%)
Dec 15, 2006 4.010 4.120 3.910 3.950 58,091 -0.05(-1.25%)
Dec 14, 2006 3.950 4.160 3.900 4.000 55,019 +0.06(+1.52%)
Dec 13, 2006 3.930 3.940 3.800 3.940 616,689 +0.05(+1.29%)
Dec 12, 2006 3.770 3.940 3.770 3.890 45,422 +0.09(+2.37%)
Dec 11, 2006 3.850 3.900 3.750 3.800 50,633 -0.02(-0.52%)
Dec 08, 2006 3.610 3.830 3.610 3.820 161,905 +0.20(+5.41%)
Dec 07, 2006 3.520 3.650 3.520 3.624 90,758 +0.08(+2.37%)
Dec 06, 2006 3.550 3.660 3.520 3.540 75,949 -0.03(-0.84%)
Dec 05, 2006 3.580 3.640 3.570 3.570 78,586 -0.02(-0.56%)
Dec 04, 2006 3.650 3.710 3.580 3.590 85,078 -0.03(-0.83%)
Dec 01, 2006 3.750 3.750 3.590 3.620 95,973 -0.13(-3.47%)
Nov 30, 2006 3.640 3.750 3.570 3.750 122,200 +0.14(+3.88%)
Nov 29, 2006 3.600 3.750 3.520 3.610 74,650 -0.01(-0.28%)
Nov 28, 2006 3.660 3.670 3.600 3.620 59,340 -0.08(-2.16%)
Nov 27, 2006 3.700 3.720 3.520 3.700 66,198 +0.00(+0.00%)
Nov 24, 2006 3.720 3.846 3.680 3.700 87,736 +0.00(+0.00%)
Nov 22, 2006 3.800 3.843 3.680 3.700 159,607 -0.18(-4.64%)
Nov 21, 2006 3.950 3.950 3.810 3.880 36,514 -0.03(-0.77%)
Nov 20, 2006 4.000 4.090 3.850 3.910 81,228 -0.09(-2.25%)
Nov 17, 2006 4.060 4.090 3.950 4.000 145,317 +0.01(+0.25%)
Nov 16, 2006 3.750 4.300 3.680 3.990 615,326 +0.50(+14.33%)
Nov 15, 2006 3.250 3.590 3.250 3.490 79,093 +0.19(+5.76%)
Nov 14, 2006 3.380 3.430 3.280 3.300 64,364 -0.13(-3.79%)
Nov 13, 2006 3.490 3.530 3.370 3.430 31,451 -0.10(-2.94%)
Nov 10, 2006 3.580 3.580 3.498 3.534 55,400 -0.02(-0.45%)
Nov 09, 2006 3.440 3.630 3.440 3.550 25,194 +0.11(+3.20%)
Nov 08, 2006 3.540 3.540 3.320 3.440 95,648 -0.11(-3.10%)
Nov 07, 2006 3.500 3.680 3.500 3.550 19,458 +0.03(+0.85%)
Nov 06, 2006 3.600 3.720 3.520 3.520 48,744 -0.13(-3.56%)
Nov 03, 2006 3.690 3.750 3.650 3.650 24,380 -0.01(-0.27%)
Nov 02, 2006 3.600 3.820 3.600 3.660 28,409 -0.07(-1.88%)
Nov 01, 2006 3.690 3.810 3.690 3.730 37,454 +0.00(+0.00%)
Oct 31, 2006 3.950 3.950 3.670 3.730 79,783 -0.26(-6.52%)
Oct 30, 2006 4.200 4.200 3.956 3.990 41,175 -0.24(-5.67%)
Oct 27, 2006 4.080 4.250 4.080 4.230 25,350 +0.11(+2.67%)
Oct 26, 2006 4.010 4.160 4.010 4.120 40,690 +0.12(+3.00%)
Oct 25, 2006 4.000 4.043 3.950 4.000 16,637 +0.09(+2.30%)
Oct 24, 2006 4.000 4.060 3.870 3.910 8,281 -0.13(-3.22%)
Oct 23, 2006 4.090 4.130 3.900 4.040 26,230 -0.01(-0.25%)
Oct 20, 2006 3.870 4.100 3.870 4.050 16,550 +0.13(+3.32%)
Oct 19, 2006 3.900 3.940 3.840 3.920 7,480 -0.02(-0.51%)
Oct 18, 2006 3.770 3.940 3.770 3.940 55,600 +0.14(+3.68%)
Oct 17, 2006 3.780 3.800 3.710 3.800 18,159 +0.05(+1.33%)
Oct 16, 2006 3.770 3.800 3.750 3.750 30,445 -0.10(-2.60%)
Oct 13, 2006 3.880 3.890 3.840 3.850 10,044 -0.03(-0.80%)
Oct 12, 2006 3.980 3.980 3.750 3.881 25,100 -0.01(-0.23%)
Oct 11, 2006 3.960 3.960 3.750 3.890 8,726 +0.00(+0.00%)
Oct 10, 2006 3.850 3.990 3.850 3.890 14,840 +0.01(+0.26%)
Oct 09, 2006 3.920 3.920 3.850 3.880 5,900 -0.01(-0.26%)
Oct 06, 2006 3.840 3.930 3.750 3.890 6,192 +0.06(+1.57%)
Oct 05, 2006 3.830 3.840 3.650 3.830 19,046 +0.08(+2.13%)
Oct 04, 2006 3.810 3.810 3.700 3.750 3,710 +0.01(+0.27%)
Oct 03, 2006 3.800 3.810 3.740 3.740 2,788 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.