Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.750 4.880 4.750 4.826 32,850 +0.13(+2.68%)
Sep 29, 2005 4.940 4.940 4.600 4.700 19,700 -0.14(-2.89%)
Sep 28, 2005 4.900 4.950 4.760 4.840 27,444 +0.02(+0.41%)
Sep 27, 2005 4.790 4.900 4.790 4.820 71,231 -0.06(-1.23%)
Sep 26, 2005 4.980 4.980 4.750 4.880 29,525 -0.07(-1.41%)
Sep 23, 2005 4.950 4.950 4.710 4.950 7,493 +0.25(+5.32%)
Sep 22, 2005 4.700 4.910 4.680 4.700 13,758 +0.01(+0.21%)
Sep 21, 2005 4.780 4.830 4.690 4.690 6,894 -0.22(-4.48%)
Sep 20, 2005 4.820 4.910 4.760 4.910 28,474 +0.02(+0.41%)
Sep 19, 2005 4.810 4.900 4.810 4.890 33,600 +0.05(+1.03%)
Sep 16, 2005 4.910 5.010 4.830 4.840 14,324 -0.14(-2.81%)
Sep 15, 2005 5.000 5.010 4.900 4.980 32,778 -0.02(-0.40%)
Sep 14, 2005 4.770 5.000 4.770 5.000 17,200 +0.15(+3.09%)
Sep 13, 2005 4.910 4.960 4.700 4.850 77,402 -0.15(-3.00%)
Sep 12, 2005 4.900 5.000 4.890 5.000 28,855 +0.05(+1.01%)
Sep 09, 2005 5.000 5.090 4.930 4.950 41,979 -0.04(-0.80%)
Sep 08, 2005 5.070 5.119 4.900 4.990 30,166 +0.04(+0.81%)
Sep 07, 2005 4.960 5.060 4.930 4.950 11,771 +0.02(+0.41%)
Sep 06, 2005 5.030 5.130 4.900 4.930 11,197 -0.13(-2.57%)
Sep 02, 2005 4.970 5.060 4.910 5.060 13,001 +0.07(+1.40%)
Sep 01, 2005 4.990 5.010 4.900 4.990 11,832 +0.00(+0.00%)
Aug 31, 2005 4.990 5.060 4.900 4.990 11,581 +0.00(+0.00%)
Aug 30, 2005 5.060 5.150 4.970 4.990 6,200 -0.01(-0.20%)
Aug 29, 2005 5.020 5.100 5.000 5.000 1,700 -0.05(-0.99%)
Aug 26, 2005 4.900 5.140 4.900 5.050 19,764 +0.08(+1.61%)
Aug 25, 2005 5.060 5.110 4.970 4.970 12,720 -0.11(-2.17%)
Aug 24, 2005 5.050 5.080 4.890 5.080 6,896 -0.07(-1.36%)
Aug 23, 2005 5.030 5.150 4.860 5.150 37,942 +0.05(+0.98%)
Aug 22, 2005 4.930 5.100 4.790 5.100 13,981 +0.20(+4.08%)
Aug 19, 2005 4.850 4.980 4.620 4.900 10,800 +0.06(+1.24%)
Aug 18, 2005 4.920 4.920 4.840 4.840 3,600 -0.12(-2.42%)
Aug 17, 2005 5.050 5.050 4.860 4.960 13,665 -0.10(-1.98%)
Aug 16, 2005 4.960 5.120 4.950 5.060 118,700 +0.07(+1.40%)
Aug 15, 2005 5.060 5.376 4.950 4.990 39,323 -0.07(-1.38%)
Aug 12, 2005 5.130 5.130 4.940 5.060 34,334 -0.07(-1.37%)
Aug 11, 2005 5.170 5.200 4.880 5.130 26,434 -0.04(-0.77%)
Aug 10, 2005 5.140 5.200 5.100 5.170 42,768 +0.12(+2.38%)
Aug 09, 2005 5.010 5.410 4.970 5.050 26,680 -0.04(-0.79%)
Aug 08, 2005 5.050 5.090 4.960 5.090 36,925 +0.07(+1.39%)
Aug 05, 2005 5.120 5.120 4.880 5.020 558,021 +0.12(+2.45%)
Aug 04, 2005 4.730 5.010 4.600 4.900 406,147 +0.17(+3.59%)
Aug 03, 2005 4.490 4.800 4.390 4.730 1,436,138 +0.26(+5.82%)
Aug 02, 2005 4.600 4.850 4.390 4.470 1,665,669 -0.42(-8.59%)
Aug 01, 2005 4.810 4.960 4.600 4.890 105,973 -0.01(-0.20%)
Jul 29, 2005 4.720 5.010 4.700 4.900 108,271 +0.05(+1.03%)
Jul 28, 2005 5.200 5.200 4.850 4.850 29,401 -0.31(-6.01%)
Jul 27, 2005 5.100 5.290 5.100 5.160 165,077 -0.30(-5.49%)
Jul 26, 2005 5.440 5.490 5.300 5.460 34,570 +0.01(+0.18%)
Jul 25, 2005 5.540 5.540 5.050 5.450 92,247 +0.02(+0.37%)
Jul 22, 2005 5.720 5.720 4.870 5.430 105,092 -0.51(-8.59%)
Jul 21, 2005 5.800 5.950 5.500 5.940 32,990 +0.19(+3.30%)
Jul 20, 2005 5.940 5.950 5.750 5.750 19,864 -0.15(-2.54%)
Jul 19, 2005 5.990 5.990 5.900 5.900 12,124 -0.06(-1.01%)
Jul 18, 2005 5.800 6.000 5.800 5.960 21,834 +0.17(+2.94%)
Jul 15, 2005 5.790 5.810 5.660 5.790 32,123 -0.01(-0.17%)
Jul 14, 2005 5.850 5.900 5.790 5.800 209,760 -0.05(-0.85%)
Jul 13, 2005 5.830 5.940 5.750 5.850 50,037 +0.13(+2.27%)
Jul 12, 2005 5.700 5.900 5.700 5.720 81,010 -0.08(-1.38%)
Jul 11, 2005 5.640 5.890 5.640 5.800 49,930 +0.05(+0.87%)
Jul 08, 2005 5.640 5.780 5.340 5.750 77,768 +0.06(+1.05%)
Jul 07, 2005 5.620 5.900 5.376 5.690 13,274 -0.26(-4.37%)
Jul 06, 2005 5.600 5.990 5.600 5.950 17,350 +0.25(+4.39%)
Jul 05, 2005 5.500 5.700 5.400 5.700 173,800 -0.02(-0.35%)
Jul 01, 2005 5.520 5.870 5.520 5.720 6,700 +0.28(+5.15%)
Jun 30, 2005 5.620 5.860 5.300 5.440 31,827 -0.18(-3.20%)
Jun 29, 2005 5.640 5.920 5.560 5.620 12,671 +0.05(+0.90%)
Jun 28, 2005 5.760 5.760 5.560 5.570 7,610 -0.11(-1.94%)
Jun 27, 2005 5.740 5.990 5.660 5.680 11,360 +0.08(+1.43%)
Jun 24, 2005 5.890 6.090 5.590 5.600 6,524 -0.27(-4.60%)
Jun 23, 2005 5.650 5.990 5.600 5.870 15,796 +0.28(+5.01%)
Jun 22, 2005 5.920 6.000 5.560 5.590 25,466 -0.33(-5.57%)
Jun 21, 2005 6.220 6.250 5.900 5.920 29,584 -0.17(-2.79%)
Jun 20, 2005 6.290 6.300 6.080 6.090 22,985 +0.00(+0.00%)
Jun 17, 2005 5.990 6.100 5.990 6.090 11,126 +0.02(+0.33%)
Jun 16, 2005 5.900 6.300 5.900 6.070 49,028 +0.09(+1.57%)
Jun 15, 2005 5.860 6.000 5.810 5.976 19,275 +0.14(+2.33%)
Jun 14, 2005 5.850 5.950 5.840 5.840 17,699 +0.01(+0.17%)
Jun 13, 2005 5.800 6.000 5.800 5.830 8,100 -0.03(-0.51%)
Jun 10, 2005 5.530 5.900 5.500 5.860 36,584 +0.35(+6.35%)
Jun 09, 2005 5.250 5.540 5.250 5.510 63,717 +0.21(+3.96%)
Jun 08, 2005 5.110 5.390 5.110 5.300 21,550 +0.06(+1.15%)
Jun 07, 2005 5.250 5.330 5.240 5.240 41,213 -0.06(-1.13%)
Jun 06, 2005 5.430 5.430 5.260 5.300 15,190 +0.00(+0.00%)
Jun 03, 2005 5.280 5.390 5.250 5.300 37,501 +0.05(+0.95%)
Jun 02, 2005 5.250 5.250 5.050 5.250 58,851 -0.01(-0.19%)
Jun 01, 2005 5.400 5.400 5.210 5.260 39,508 -0.04(-0.75%)
May 31, 2005 5.250 5.380 5.200 5.300 42,450 -0.01(-0.19%)
May 27, 2005 5.220 5.390 5.210 5.310 34,900 +0.07(+1.34%)
May 26, 2005 5.210 5.370 5.130 5.240 42,264 -0.01(-0.19%)
May 25, 2005 5.250 5.380 5.210 5.250 38,470 -0.09(-1.69%)
May 24, 2005 5.310 5.350 5.220 5.340 34,400 +0.09(+1.71%)
May 23, 2005 5.310 5.350 5.250 5.250 44,740 -0.06(-1.13%)
May 20, 2005 5.230 5.390 5.200 5.310 33,172 +0.06(+1.14%)
May 19, 2005 5.170 5.310 5.100 5.250 45,012 +0.05(+0.96%)
May 18, 2005 5.000 5.290 4.910 5.200 110,100 +0.07(+1.36%)
May 17, 2005 5.350 5.450 4.600 5.130 302,473 -0.20(-3.75%)
May 16, 2005 5.600 5.610 5.290 5.330 52,125 -0.16(-2.91%)
May 13, 2005 5.320 5.800 5.290 5.490 473,387 +0.13(+2.43%)
May 12, 2005 5.380 5.410 5.200 5.360 101,368 +0.11(+2.10%)
May 11, 2005 5.290 5.349 5.200 5.250 85,311 -0.01(-0.19%)
May 10, 2005 5.320 5.390 5.230 5.260 35,635 -0.04(-0.75%)
May 09, 2005 5.260 5.490 5.260 5.300 28,976 +0.01(+0.19%)
May 06, 2005 5.430 5.560 5.260 5.290 37,203 -0.18(-3.29%)
May 05, 2005 5.250 5.600 5.250 5.470 64,623 +0.10(+1.86%)
May 04, 2005 5.140 5.760 5.140 5.370 72,484 +0.19(+3.67%)
May 03, 2005 5.590 5.590 5.100 5.180 162,054 -0.41(-7.33%)
May 02, 2005 5.709 5.900 5.450 5.590 56,305 -0.18(-3.12%)
Apr 29, 2005 5.590 5.950 5.500 5.770 37,784 +0.27(+4.91%)
Apr 28, 2005 5.660 5.670 5.370 5.500 45,464 -0.15(-2.65%)
Apr 27, 2005 5.700 5.700 5.440 5.650 52,116 -0.05(-0.88%)
Apr 26, 2005 5.270 5.800 5.070 5.700 370,995 +0.63(+12.43%)
Apr 25, 2005 5.130 5.310 4.900 5.070 117,334 +0.07(+1.40%)
Apr 22, 2005 5.400 5.400 4.310 5.000 640,262 -0.75(-13.04%)
Apr 21, 2005 6.250 6.250 5.750 5.750 268,744 -0.50(-8.00%)
Apr 20, 2005 5.830 6.250 5.700 6.250 43,347 +0.68(+12.21%)
Apr 19, 2005 6.250 6.300 5.500 5.570 148,936 -0.60(-9.72%)
Apr 18, 2005 6.620 6.710 6.170 6.170 77,397 -0.49(-7.36%)
Apr 15, 2005 7.150 7.200 6.630 6.660 31,544 -0.41(-5.80%)
Apr 14, 2005 7.380 7.380 7.020 7.070 43,220 -0.43(-5.73%)
Apr 13, 2005 7.590 7.590 7.450 7.500 61,569 +0.03(+0.40%)
Apr 12, 2005 7.520 7.520 7.380 7.470 132,296 +0.07(+0.95%)
Apr 11, 2005 7.250 7.550 7.250 7.400 89,559 +0.01(+0.19%)
Apr 08, 2005 7.650 7.650 7.300 7.386 69,457 -0.16(-2.17%)
Apr 07, 2005 7.620 7.620 7.300 7.550 31,105 -0.03(-0.40%)
Apr 06, 2005 7.600 7.650 7.500 7.580 43,085 +0.11(+1.47%)
Apr 05, 2005 7.650 7.690 7.350 7.470 52,189 -0.12(-1.58%)
Apr 04, 2005 7.680 7.690 7.570 7.590 10,497 +0.08(+1.07%)
Apr 01, 2005 7.700 7.700 7.460 7.510 28,061 -0.24(-3.10%)
Mar 31, 2005 7.800 7.910 7.680 7.750 23,587 -0.05(-0.64%)
Mar 30, 2005 7.890 7.950 7.780 7.800 21,416 -0.04(-0.51%)
Mar 29, 2005 7.810 7.850 7.800 7.840 31,592 -0.05(-0.63%)
Mar 28, 2005 7.400 7.920 7.400 7.890 59,693 +0.29(+3.82%)
Mar 24, 2005 7.400 7.630 7.400 7.600 52,303 +0.17(+2.29%)
Mar 23, 2005 7.580 7.580 7.400 7.430 33,164 -0.17(-2.24%)
Mar 22, 2005 7.800 7.800 7.550 7.600 40,058 -0.13(-1.68%)
Mar 21, 2005 7.740 7.790 7.600 7.730 30,404 -0.05(-0.64%)
Mar 18, 2005 7.940 7.990 7.640 7.780 17,292 -0.21(-2.63%)
Mar 17, 2005 7.700 8.000 7.700 7.990 13,887 +0.01(+0.13%)
Mar 16, 2005 7.980 7.990 7.600 7.980 34,766 +0.27(+3.49%)
Mar 15, 2005 7.730 7.890 7.600 7.711 24,809 -0.19(-2.39%)
Mar 14, 2005 7.910 8.000 7.550 7.900 23,481 +0.08(+1.02%)
Mar 11, 2005 7.810 8.100 7.700 7.820 33,485 -0.10(-1.26%)
Mar 10, 2005 7.870 8.000 7.560 7.920 42,755 +0.12(+1.54%)
Mar 09, 2005 7.580 7.940 7.500 7.800 108,955 +0.20(+2.63%)
Mar 08, 2005 7.430 7.690 7.430 7.600 87,354 +0.04(+0.53%)
Mar 07, 2005 7.510 7.660 7.500 7.560 36,588 -0.14(-1.82%)
Mar 04, 2005 7.600 7.760 7.410 7.700 27,808 +0.11(+1.45%)
Mar 03, 2005 7.660 7.700 7.420 7.590 269,636 +0.01(+0.13%)
Mar 02, 2005 7.890 7.890 7.500 7.580 21,339 -0.32(-4.05%)
Mar 01, 2005 7.420 7.910 7.200 7.900 179,997 +0.17(+2.20%)
Feb 28, 2005 7.520 7.750 7.460 7.730 68,188 +0.07(+0.91%)
Feb 25, 2005 7.690 7.770 7.520 7.660 30,979 -0.04(-0.52%)
Feb 24, 2005 7.480 7.940 7.430 7.700 44,020 -0.02(-0.26%)
Feb 23, 2005 7.920 7.920 7.300 7.720 64,303 -0.05(-0.64%)
Feb 22, 2005 7.870 7.870 7.510 7.770 16,016 +0.05(+0.65%)
Feb 18, 2005 7.400 7.750 7.400 7.720 62,177 +0.17(+2.25%)
Feb 17, 2005 7.360 7.600 7.360 7.550 33,653 +0.06(+0.80%)
Feb 16, 2005 7.550 7.590 7.340 7.490 32,471 +0.08(+1.07%)
Feb 15, 2005 7.250 7.500 7.200 7.411 35,430 +0.16(+2.22%)
Feb 14, 2005 7.400 7.750 7.150 7.250 111,954 -0.22(-2.95%)
Feb 11, 2005 7.730 7.730 7.410 7.470 73,701 -0.03(-0.40%)
Feb 10, 2005 7.530 7.760 7.400 7.500 39,718 +0.11(+1.49%)
Feb 09, 2005 7.890 7.890 7.300 7.390 110,385 -0.34(-4.40%)
Feb 08, 2005 7.770 8.040 7.650 7.730 74,782 -0.01(-0.13%)
Feb 07, 2005 7.960 8.000 7.720 7.740 52,168 -0.11(-1.40%)
Feb 04, 2005 7.660 8.000 7.590 7.850 625,808 +0.25(+3.29%)
Feb 03, 2005 7.725 7.730 7.500 7.600 113,473 -0.12(-1.55%)
Feb 02, 2005 7.490 7.790 7.420 7.720 44,300 +0.22(+2.93%)
Feb 01, 2005 7.589 7.600 7.400 7.500 42,070 -0.05(-0.66%)
Jan 31, 2005 7.550 7.610 7.500 7.550 97,165 +0.20(+2.72%)
Jan 28, 2005 7.300 7.540 7.200 7.350 35,597 +0.02(+0.27%)
Jan 27, 2005 7.500 7.550 7.210 7.330 42,533 -0.18(-2.40%)
Jan 26, 2005 7.490 7.660 7.420 7.510 336,325 +0.01(+0.13%)
Jan 25, 2005 7.550 7.850 7.489 7.500 42,596 -0.05(-0.66%)
Jan 24, 2005 7.740 7.860 7.550 7.550 52,538 -0.43(-5.39%)
Jan 21, 2005 8.000 8.080 7.760 7.980 58,572 -0.06(-0.75%)
Jan 20, 2005 8.430 8.430 8.000 8.040 32,841 -0.15(-1.83%)
Jan 19, 2005 8.120 8.230 8.050 8.190 44,937 +0.04(+0.49%)
Jan 18, 2005 8.110 8.250 8.110 8.150 18,441 -0.13(-1.57%)
Jan 14, 2005 8.400 8.580 8.150 8.280 173,870 -0.02(-0.24%)
Jan 13, 2005 8.200 8.450 8.100 8.300 164,372 +0.07(+0.85%)
Jan 12, 2005 8.599 8.599 8.210 8.230 26,085 -0.19(-2.26%)
Jan 11, 2005 8.500 8.710 8.370 8.420 18,975 -0.24(-2.77%)
Jan 10, 2005 8.770 8.800 8.370 8.660 62,225 -0.04(-0.46%)
Jan 07, 2005 8.650 8.730 8.300 8.700 23,478 +0.20(+2.35%)
Jan 06, 2005 8.600 8.800 8.140 8.500 66,054 -0.09(-1.05%)
Jan 05, 2005 8.680 8.860 8.550 8.590 37,963 -0.03(-0.35%)
Jan 04, 2005 8.750 8.820 8.550 8.620 36,748 -0.23(-2.60%)
Jan 03, 2005 8.980 9.050 8.750 8.850 103,304 +0.00(+0.00%)
Dec 31, 2004 8.920 9.000 8.823 8.850 43,833 -0.02(-0.23%)
Dec 30, 2004 8.750 8.980 8.750 8.870 45,800 +0.06(+0.68%)
Dec 29, 2004 8.930 9.050 8.650 8.810 79,100 -0.03(-0.34%)
Dec 28, 2004 9.200 9.200 8.700 8.840 93,900 +0.09(+1.03%)
Dec 27, 2004 9.240 9.330 8.650 8.750 264,700 -0.21(-2.34%)
Dec 23, 2004 8.400 9.330 8.100 8.960 468,500 +1.04(+13.13%)
Dec 22, 2004 7.900 8.100 7.800 7.920 42,200 -0.05(-0.63%)
Dec 21, 2004 7.900 8.250 7.800 7.970 65,400 -0.03(-0.38%)
Dec 20, 2004 8.000 8.190 7.920 8.000 62,200 +0.01(+0.13%)
Dec 17, 2004 8.280 8.390 7.500 7.990 921,300 -0.69(-7.95%)
Dec 16, 2004 8.500 8.700 8.320 8.680 212,600 +0.18(+2.12%)
Dec 15, 2004 8.100 8.650 8.081 8.500 287,600 +0.34(+4.17%)
Dec 14, 2004 7.900 8.390 7.870 8.160 415,200 +0.11(+1.37%)
Dec 13, 2004 7.950 8.100 7.880 8.050 84,400 +0.10(+1.26%)
Dec 10, 2004 8.050 8.050 7.780 7.950 160,000 -0.11(-1.36%)
Dec 09, 2004 7.990 8.100 7.500 8.060 96,300 +0.33(+4.27%)
Dec 08, 2004 8.250 8.250 7.600 7.730 97,500 -0.12(-1.53%)
Dec 07, 2004 9.110 9.110 7.770 7.850 545,900 -1.15(-12.78%)
Dec 06, 2004 9.280 9.400 8.999 9.000 67,100 -0.27(-2.91%)
Dec 03, 2004 9.550 9.550 9.100 9.270 14,800 -0.19(-2.00%)
Dec 02, 2004 9.640 9.640 9.200 9.459 16,700 +0.30(+3.26%)
Dec 01, 2004 9.550 9.700 9.150 9.160 36,300 -0.19(-2.03%)
Nov 30, 2004 9.290 9.500 9.050 9.350 27,700 +0.60(+6.86%)
Nov 29, 2004 9.000 9.000 8.750 8.750 73,400 +0.05(+0.57%)
Nov 26, 2004 9.100 9.300 8.700 8.700 29,400 -0.62(-6.65%)
Nov 24, 2004 9.800 9.860 9.130 9.320 58,900 -0.60(-6.05%)
Nov 23, 2004 10.22 10.39 9.801 9.920 41,400 -0.08(-0.80%)
Nov 22, 2004 10.95 11.00 9.950 10.00 66,100 -0.68(-6.37%)
Nov 19, 2004 10.35 10.95 9.950 10.68 43,700 +0.29(+2.79%)
Nov 18, 2004 10.60 10.95 10.05 10.39 153,100 -0.01(-0.10%)
Nov 17, 2004 9.250 10.73 9.000 10.40 288,900 +1.69(+19.39%)
Nov 16, 2004 8.530 8.820 8.400 8.711 107,500 +0.28(+3.33%)
Nov 15, 2004 8.100 8.600 8.100 8.430 68,900 +0.29(+3.55%)
Nov 12, 2004 8.220 8.680 8.056 8.141 71,300 -0.47(-5.45%)
Nov 11, 2004 7.700 8.840 7.700 8.610 149,500 +0.91(+11.82%)
Nov 10, 2004 7.400 7.800 7.400 7.700 74,500 +0.24(+3.22%)
Nov 09, 2004 7.500 7.570 7.400 7.460 84,400 +0.11(+1.50%)
Nov 08, 2004 8.490 8.490 7.170 7.350 77,000 -0.65(-8.13%)
Nov 05, 2004 8.650 8.650 8.000 8.000 137,600 -0.70(-8.05%)
Nov 04, 2004 8.800 9.080 8.650 8.700 30,900 -0.38(-4.19%)
Nov 03, 2004 9.750 9.910 8.650 9.080 46,300 -0.82(-8.28%)
Nov 02, 2004 9.990 10.30 9.740 9.900 8,700 -0.10(-1.00%)
Nov 01, 2004 10.09 10.47 10.00 10.00 20,900 -0.07(-0.70%)
Oct 29, 2004 10.60 10.62 9.990 10.07 17,900 -0.03(-0.30%)
Oct 28, 2004 9.950 10.60 9.900 10.10 5,000 +0.15(+1.51%)
Oct 27, 2004 10.11 10.50 9.920 9.950 5,200 -0.63(-5.95%)
Oct 26, 2004 10.50 10.58 10.10 10.58 27,400 +0.08(+0.76%)
Oct 25, 2004 10.74 10.94 10.50 10.50 2,700 -0.30(-2.78%)
Oct 22, 2004 10.40 11.00 10.40 10.80 12,300 +0.30(+2.86%)
Oct 21, 2004 10.75 10.87 10.45 10.50 236,100 +0.00(+0.00%)
Oct 20, 2004 10.99 10.99 10.50 10.50 1,100 -0.01(-0.10%)
Oct 19, 2004 10.65 10.67 10.50 10.51 6,300 -0.14(-1.31%)
Oct 18, 2004 11.08 11.10 10.65 10.65 3,200 -0.15(-1.39%)
Oct 15, 2004 11.00 11.00 10.80 10.80 900 +0.00(+0.00%)
Oct 14, 2004 11.34 11.44 10.80 10.80 5,700 -0.25(-2.26%)
Oct 13, 2004 11.09 11.10 10.83 11.05 3,600 -0.07(-0.63%)
Oct 12, 2004 10.77 11.32 10.77 11.12 35,700 +0.12(+1.09%)
Oct 11, 2004 10.85 11.00 10.85 11.00 3,600 +0.15(+1.38%)
Oct 08, 2004 11.05 11.05 10.47 10.85 3,900 +0.05(+0.46%)
Oct 07, 2004 11.00 11.11 10.72 10.80 33,800 -0.20(-1.82%)
Oct 06, 2004 10.82 11.25 10.81 11.00 9,600 +0.20(+1.85%)
Oct 05, 2004 10.95 10.95 10.00 10.80 11,000 -0.01(-0.09%)
Oct 04, 2004 10.80 11.39 10.70 10.81 28,600 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.