Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

77.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.877 8.981 8.756 8.814 380,778 -0.06(-0.71%)
Sep 29, 2009 8.904 8.921 8.735 8.877 175,069 -0.04(-0.42%)
Sep 28, 2009 8.886 9.060 8.857 8.915 250,417 +0.04(+0.43%)
Sep 25, 2009 8.831 8.974 8.831 8.877 327,878 -0.01(-0.09%)
Sep 24, 2009 8.890 8.927 8.823 8.885 284,371 +0.06(+0.67%)
Sep 23, 2009 8.851 8.967 8.815 8.827 262,874 +0.02(+0.19%)
Sep 22, 2009 8.957 9.003 8.749 8.810 480,623 -0.13(-1.46%)
Sep 21, 2009 8.988 9.090 8.928 8.940 276,948 -0.09(-1.02%)
Sep 18, 2009 9.149 9.224 9.021 9.033 820,426 -0.08(-0.83%)
Sep 17, 2009 9.077 9.237 9.055 9.108 492,541 +0.04(+0.46%)
Sep 16, 2009 8.972 9.083 8.926 9.066 286,375 +0.10(+1.08%)
Sep 15, 2009 8.962 8.987 8.718 8.970 523,509 +0.05(+0.57%)
Sep 14, 2009 8.709 8.943 8.709 8.919 393,243 +0.17(+1.97%)
Sep 11, 2009 8.834 8.834 8.645 8.747 295,171 -0.05(-0.57%)
Sep 10, 2009 8.775 8.879 8.643 8.797 691,602 +0.04(+0.43%)
Sep 09, 2009 8.602 8.827 8.602 8.759 609,596 +0.13(+1.46%)
Sep 08, 2009 8.616 8.662 8.459 8.633 760,913 +0.00(+0.00%)
Sep 07, 2009 115,170 +0.00(+0.00%)
Sep 04, 2009 8.545 8.637 8.439 8.637 301,323 +0.10(+1.18%)
Sep 03, 2009 8.553 8.597 8.454 8.536 199,546 +0.00(+0.00%)
Sep 02, 2009 8.546 8.604 8.493 8.536 222,317 -0.01(-0.10%)
Sep 01, 2009 8.496 8.661 8.463 8.545 379,996 -0.02(-0.20%)
Aug 31, 2009 8.646 8.699 8.562 8.562 527,215 -0.13(-1.55%)
Aug 28, 2009 8.918 8.930 8.641 8.696 490,561 -0.10(-1.15%)
Aug 27, 2009 8.821 8.886 8.711 8.797 176,851 -0.00(-0.05%)
Aug 26, 2009 8.768 8.823 8.703 8.801 235,399 +0.00(+0.05%)
Aug 25, 2009 8.788 8.850 8.697 8.797 397,604 -0.03(-0.33%)
Aug 24, 2009 8.769 8.829 8.664 8.827 204,067 +0.05(+0.58%)
Aug 21, 2009 8.786 8.802 8.563 8.776 681,032 +0.10(+1.11%)
Aug 20, 2009 8.643 8.708 8.610 8.679 188,938 +0.00(+0.00%)
Aug 19, 2009 8.498 8.703 8.469 8.679 198,971 +0.09(+1.08%)
Aug 18, 2009 8.659 8.668 8.549 8.587 243,324 -0.01(-0.10%)
Aug 17, 2009 8.485 8.624 8.485 8.595 218,209 -0.01(-0.10%)
Aug 14, 2009 8.728 8.728 8.491 8.604 259,701 -0.13(-1.54%)
Aug 13, 2009 8.767 8.796 8.664 8.738 233,334 -0.00(-0.05%)
Aug 12, 2009 8.582 8.833 8.520 8.742 525,665 +0.14(+1.66%)
Aug 11, 2009 8.473 8.640 8.415 8.599 300,662 +0.05(+0.64%)
Aug 10, 2009 8.439 8.573 8.394 8.545 266,782 +0.02(+0.25%)
Aug 07, 2009 8.567 8.615 8.373 8.524 351,965 +0.05(+0.60%)
Aug 06, 2009 8.531 8.617 8.461 8.473 363,263 -0.04(-0.49%)
Aug 05, 2009 8.644 8.644 8.439 8.515 408,572 -0.11(-1.22%)
Aug 04, 2009 8.585 8.723 8.544 8.620 411,500 -0.03(-0.34%)
Aug 03, 2009 8.628 8.657 8.583 8.650 376,236 +0.07(+0.83%)
Jul 31, 2009 8.684 8.767 8.516 8.578 496,755 -0.14(-1.64%)
Jul 30, 2009 8.688 8.803 8.578 8.721 342,384 +0.12(+1.37%)
Jul 29, 2009 8.575 8.663 8.515 8.604 272,170 -0.03(-0.39%)
Jul 28, 2009 8.632 8.702 8.513 8.637 306,949 -0.06(-0.73%)
Jul 27, 2009 8.681 8.774 8.590 8.700 300,646 -0.05(-0.62%)
Jul 24, 2009 8.669 8.789 8.600 8.755 235,777 +0.04(+0.48%)
Jul 23, 2009 8.242 8.837 8.242 8.713 1,021,865 +0.47(+5.72%)
Jul 22, 2009 8.309 8.404 8.230 8.242 442,236 -0.11(-1.36%)
Jul 21, 2009 8.396 8.432 8.229 8.355 436,448 +0.03(+0.35%)
Jul 20, 2009 8.491 8.491 8.264 8.326 494,183 -0.11(-1.30%)
Jul 17, 2009 8.481 8.481 8.306 8.435 363,246 -0.02(-0.25%)
Jul 16, 2009 8.315 8.480 8.241 8.456 390,020 +0.08(+1.00%)
Jul 15, 2009 8.310 8.387 8.207 8.372 426,532 +0.14(+1.69%)
Jul 14, 2009 8.205 8.274 8.133 8.233 196,485 +0.02(+0.26%)
Jul 13, 2009 8.107 8.212 8.047 8.212 622,028 +0.13(+1.67%)
Jul 10, 2009 7.996 8.121 7.987 8.078 292,312 +0.05(+0.68%)
Jul 09, 2009 8.135 8.226 7.999 8.023 431,423 -0.04(-0.47%)
Jul 08, 2009 8.142 8.231 8.015 8.061 472,418 -0.02(-0.26%)
Jul 07, 2009 8.178 8.252 8.065 8.082 802,321 -0.07(-0.83%)
Jul 06, 2009 8.022 8.168 7.999 8.149 284,292 +0.13(+1.68%)
Jul 02, 2009 8.108 8.127 7.991 8.015 459,922 -0.19(-2.31%)
Jul 01, 2009 8.094 8.264 8.094 8.204 511,328 +0.18(+2.25%)
Jun 30, 2009 7.992 8.080 7.925 8.023 539,442 +0.07(+0.85%)
Jun 29, 2009 7.968 7.999 7.824 7.956 314,897 -0.03(-0.32%)
Jun 26, 2009 7.837 7.986 7.782 7.981 2,123,000 +0.08(+0.96%)
Jun 25, 2009 7.759 7.910 7.683 7.905 534,046 +0.08(+1.02%)
Jun 24, 2009 7.916 7.916 7.768 7.825 357,501 -0.03(-0.32%)
Jun 23, 2009 7.984 8.011 7.848 7.851 459,868 -0.09(-1.17%)
Jun 22, 2009 7.977 8.094 7.931 7.943 451,130 -0.11(-1.31%)
Jun 19, 2009 8.132 8.132 7.943 8.048 713,282 +0.03(+0.31%)
Jun 18, 2009 7.913 8.028 7.882 8.023 230,413 +0.09(+1.17%)
Jun 17, 2009 7.808 7.969 7.773 7.930 381,339 +0.10(+1.29%)
Jun 16, 2009 7.894 7.894 7.763 7.829 578,977 +0.00(+0.00%)
Jun 15, 2009 7.858 7.858 7.669 7.829 470,015 -0.02(-0.21%)
Jun 12, 2009 7.648 7.868 7.633 7.846 368,397 +0.16(+2.02%)
Jun 11, 2009 7.585 7.772 7.585 7.691 644,399 +0.11(+1.39%)
Jun 10, 2009 7.617 7.617 7.464 7.585 480,057 +0.06(+0.78%)
Jun 09, 2009 7.677 7.692 7.517 7.527 353,727 -0.11(-1.49%)
Jun 08, 2009 7.662 7.721 7.568 7.640 312,285 -0.06(-0.77%)
Jun 05, 2009 7.733 7.749 7.646 7.699 203,197 +0.02(+0.22%)
Jun 04, 2009 7.668 7.711 7.608 7.682 380,895 +0.04(+0.50%)
Jun 03, 2009 7.532 7.644 7.510 7.644 808,996 +0.05(+0.61%)
Jun 02, 2009 7.560 7.656 7.529 7.598 506,614 -0.01(-0.11%)
Jun 01, 2009 7.463 7.611 7.449 7.607 621,659 +0.19(+2.49%)
May 29, 2009 7.386 7.452 7.261 7.421 634,699 +0.06(+0.86%)
May 28, 2009 7.406 7.413 7.260 7.358 457,892 +0.08(+1.10%)
May 27, 2009 7.314 7.375 7.252 7.278 636,874 -0.06(-0.80%)
May 26, 2009 6.973 7.344 6.973 7.337 625,263 +0.00(+0.00%)
May 25, 2009 134,442 +0.00(+0.00%)
May 22, 2009 7.070 7.100 6.982 6.996 359,186 -0.05(-0.66%)
May 21, 2009 7.055 7.187 6.953 7.043 685,470 -0.04(-0.53%)
May 20, 2009 7.234 7.234 7.064 7.081 628,343 -0.10(-1.35%)
May 19, 2009 7.267 7.267 7.166 7.177 432,300 -0.08(-1.10%)
May 18, 2009 7.262 7.279 7.146 7.257 486,209 -5.71(-44.04%)
May 17, 2009 13.06 13.06 12.70 12.97 57,359 +5.78(+80.47%)
May 15, 2009 7.337 7.337 7.134 7.186 634,162 -0.16(-2.23%)
May 14, 2009 7.343 7.400 7.288 7.350 635,346 +0.02(+0.29%)
May 13, 2009 7.274 7.355 7.211 7.329 741,917 +0.06(+0.81%)
May 12, 2009 7.327 7.327 7.220 7.270 408,170 -0.03(-0.40%)
May 11, 2009 7.160 7.323 7.160 7.299 478,201 +0.02(+0.29%)
May 08, 2009 7.210 7.356 7.094 7.278 1,002,593 +0.16(+2.31%)
May 07, 2009 7.188 7.188 7.058 7.114 515,326 -0.01(-0.18%)
May 06, 2009 7.195 7.243 7.042 7.127 691,255 +0.01(+0.12%)
May 05, 2009 7.144 7.170 7.092 7.118 1,050,689 -0.07(-0.94%)
May 04, 2009 7.285 7.285 7.115 7.186 532,627 -0.03(-0.41%)
May 01, 2009 7.211 7.241 7.099 7.215 767,732 -0.04(-0.52%)
Apr 30, 2009 7.281 7.355 7.163 7.253 703,011 +0.02(+0.29%)
Apr 29, 2009 7.173 7.232 7.145 7.232 1,276,962 +0.13(+1.90%)
Apr 28, 2009 7.015 7.164 6.975 7.097 271,635 +0.03(+0.36%)
Apr 27, 2009 6.978 7.141 6.978 7.072 333,376 +0.01(+0.18%)
Apr 24, 2009 7.112 7.121 6.986 7.060 466,537 +0.00(+0.06%)
Apr 23, 2009 7.112 7.162 6.966 7.055 488,659 -0.04(-0.59%)
Apr 22, 2009 7.114 7.204 7.067 7.097 389,554 -0.08(-1.17%)
Apr 21, 2009 7.120 7.226 7.111 7.182 399,891 +0.05(+0.71%)
Apr 20, 2009 7.185 7.275 7.126 7.131 426,460 -0.15(-2.02%)
Apr 17, 2009 7.307 7.363 7.191 7.278 446,448 -0.01(-0.12%)
Apr 16, 2009 7.317 7.327 7.185 7.287 429,018 +0.04(+0.52%)
Apr 15, 2009 7.192 7.284 7.187 7.249 359,940 +0.01(+0.12%)
Apr 14, 2009 7.345 7.345 7.191 7.240 502,146 -0.20(-2.66%)
Apr 13, 2009 7.434 7.519 7.337 7.438 715,210 -0.08(-1.12%)
Apr 10, 2009 7.546 7.560 7.459 7.522 422,291 +0.00(+0.00%)
Apr 09, 2009 7.546 7.560 7.459 7.522 422,291 +0.03(+0.34%)
Apr 08, 2009 7.429 7.542 7.355 7.497 629,142 +0.12(+1.60%)
Apr 07, 2009 7.422 7.524 7.360 7.379 798,340 -0.14(-1.85%)
Apr 06, 2009 7.551 7.634 7.447 7.518 762,624 -0.10(-1.33%)
Apr 03, 2009 7.600 7.643 7.484 7.619 685,496 +0.02(+0.28%)
Apr 02, 2009 7.565 7.634 7.409 7.598 1,218,621 +0.19(+2.56%)
Apr 01, 2009 7.352 7.515 7.291 7.409 960,659 -0.00(-0.06%)
Mar 31, 2009 7.460 7.557 7.375 7.413 779,068 +0.05(+0.69%)
Mar 30, 2009 7.346 7.528 7.195 7.362 855,065 -0.02(-0.28%)
Mar 27, 2009 7.374 7.575 7.374 7.384 706,584 -0.12(-1.63%)
Mar 26, 2009 7.489 7.532 7.366 7.506 809,238 +0.12(+1.65%)
Mar 25, 2009 7.421 7.509 7.202 7.384 481,067 +0.05(+0.69%)
Mar 24, 2009 7.501 7.624 7.333 7.333 433,591 -0.27(-3.49%)
Mar 23, 2009 7.489 7.598 7.400 7.598 879,692 +0.28(+3.85%)
Mar 20, 2009 7.512 7.553 7.316 7.316 775,669 -0.13(-1.70%)
Mar 19, 2009 7.518 7.530 7.327 7.442 479,658 +0.00(+0.00%)
Mar 18, 2009 7.194 7.445 7.138 7.442 662,597 +0.23(+3.21%)
Mar 17, 2009 6.960 7.216 6.913 7.211 684,776 +0.29(+4.26%)
Mar 16, 2009 6.943 7.091 6.867 6.917 501,307 +0.07(+0.98%)
Mar 13, 2009 6.785 6.875 6.719 6.849 346,106 +0.11(+1.62%)
Mar 12, 2009 6.619 6.825 6.617 6.740 670,279 +0.08(+1.14%)
Mar 11, 2009 6.733 6.759 6.607 6.664 345,177 +0.00(+0.00%)
Mar 10, 2009 6.683 6.759 6.574 6.664 457,862 +0.11(+1.73%)
Mar 09, 2009 6.593 6.617 6.491 6.551 573,192 -0.10(-1.46%)
Mar 06, 2009 6.591 6.794 6.444 6.647 430,375 +0.13(+1.94%)
Mar 05, 2009 6.675 6.715 6.505 6.521 494,592 -0.26(-3.79%)
Mar 04, 2009 6.756 6.886 6.641 6.778 694,393 +0.11(+1.64%)
Mar 03, 2009 7.004 7.023 6.630 6.668 1,181,141 -0.31(-4.46%)
Mar 02, 2009 7.043 7.268 6.975 6.980 714,171 -0.13(-1.83%)
Feb 27, 2009 6.914 7.231 6.914 7.110 760,243 +0.20(+2.92%)
Feb 26, 2009 7.083 7.144 6.908 6.908 301,687 -0.13(-1.85%)
Feb 25, 2009 7.105 7.140 6.927 7.039 489,360 +0.00(+0.06%)
Feb 24, 2009 6.995 7.226 6.890 7.034 592,376 +0.13(+1.83%)
Feb 23, 2009 7.076 7.076 6.896 6.908 478,023 -0.13(-1.79%)
Feb 20, 2009 7.055 7.233 7.009 7.034 360,532 -0.13(-1.82%)
Feb 19, 2009 7.160 7.223 7.088 7.165 250,500 +0.08(+1.13%)
Feb 18, 2009 7.216 7.237 7.078 7.085 279,641 -0.09(-1.29%)
Feb 17, 2009 7.306 7.390 7.124 7.177 665,133 +0.00(+0.00%)
Feb 16, 2009 82,307 +0.00(+0.00%)
Feb 13, 2009 7.477 7.584 7.456 7.493 223,130 -5.94(-44.20%)
Feb 12, 2009 13.28 13.46 13.13 13.43 151,884 -0.02(-0.16%)
Feb 11, 2009 13.50 13.63 13.27 13.45 133,273 +0.07(+0.53%)
Feb 10, 2009 13.63 13.75 13.32 13.38 181,265 -0.31(-2.27%)
Feb 09, 2009 13.67 13.73 13.48 13.69 92,925 -0.05(-0.40%)
Feb 06, 2009 13.59 13.83 13.53 13.74 110,307 +0.10(+0.74%)
Feb 05, 2009 13.53 13.85 13.53 13.64 110,414 +0.05(+0.34%)
Feb 04, 2009 13.72 13.85 13.48 13.60 103,552 -0.14(-1.04%)
Feb 03, 2009 13.88 13.88 13.54 13.74 146,265 -0.05(-0.37%)
Feb 02, 2009 13.39 13.79 13.39 13.79 280,589 +0.31(+2.28%)
Jan 30, 2009 13.62 13.63 13.41 13.48 131,573 +0.00(+0.00%)
Jan 29, 2009 13.43 13.65 13.39 13.48 115,883 -0.08(-0.59%)
Jan 28, 2009 13.65 13.65 13.40 13.56 168,824 +0.08(+0.62%)
Jan 27, 2009 13.34 13.58 13.22 13.48 126,577 +0.15(+1.14%)
Jan 26, 2009 13.09 13.40 13.08 13.33 102,221 +0.22(+1.67%)
Jan 23, 2009 12.83 13.18 12.76 13.11 112,085 -0.00(-0.03%)
Jan 22, 2009 13.19 13.36 12.93 13.11 121,303 -0.32(-2.35%)
Jan 21, 2009 13.25 13.50 13.03 13.43 189,508 +0.36(+2.74%)
Jan 20, 2009 13.48 13.65 13.07 13.07 189,292 -0.41(-3.03%)
Jan 16, 2009 13.35 13.51 13.21 13.48 187,816 +0.09(+0.66%)
Jan 15, 2009 13.11 13.39 13.04 13.39 128,348 +0.27(+2.08%)
Jan 14, 2009 13.26 13.40 13.09 13.12 137,661 -0.33(-2.47%)
Jan 13, 2009 13.39 13.54 13.26 13.45 125,424 +0.04(+0.31%)
Jan 12, 2009 13.25 13.55 13.25 13.41 95,689 +0.18(+1.37%)
Jan 09, 2009 13.61 13.69 13.19 13.23 199,753 -0.34(-2.51%)
Jan 08, 2009 13.44 13.59 13.38 13.57 242,689 +0.15(+1.10%)
Jan 07, 2009 13.45 13.71 13.34 13.42 209,018 -0.19(-1.42%)
Jan 06, 2009 14.09 14.09 13.53 13.61 264,493 -0.26(-1.85%)
Jan 05, 2009 13.85 13.97 13.61 13.87 270,725 +0.08(+0.55%)
Jan 02, 2009 13.93 13.96 13.69 13.80 202,779 -0.09(-0.64%)
Dec 31, 2008 13.58 13.98 13.56 13.88 338,678 +0.36(+2.64%)
Dec 30, 2008 13.45 13.55 13.29 13.53 157,040 +0.22(+1.64%)
Dec 29, 2008 13.61 13.61 13.19 13.31 196,903 -0.30(-2.23%)
Dec 26, 2008 13.37 13.62 13.37 13.61 70,137 +0.24(+1.79%)
Dec 24, 2008 13.39 13.54 13.29 13.37 58,058 +0.03(+0.25%)
Dec 23, 2008 13.35 13.60 13.27 13.34 160,070 -0.02(-0.16%)
Dec 22, 2008 13.43 13.56 13.14 13.36 115,608 +0.02(+0.13%)
Dec 19, 2008 13.48 13.74 13.28 13.34 424,832 +0.28(+2.16%)
Dec 18, 2008 13.12 13.42 13.02 13.06 302,119 -0.14(-1.08%)
Dec 17, 2008 13.43 13.61 13.13 13.20 295,019 -0.41(-3.03%)
Dec 16, 2008 13.42 13.70 13.29 13.61 325,998 +0.45(+3.39%)
Dec 15, 2008 13.69 13.69 13.10 13.17 262,280 -0.43(-3.16%)
Dec 12, 2008 13.10 13.64 13.10 13.60 210,991 +0.45(+3.42%)
Dec 11, 2008 13.32 13.63 13.11 13.15 283,546 -0.29(-2.19%)
Dec 10, 2008 13.58 13.77 13.25 13.44 239,963 -0.01(-0.09%)
Dec 09, 2008 13.76 14.13 13.42 13.45 267,038 -0.44(-3.18%)
Dec 08, 2008 14.20 14.25 13.70 13.90 278,797 -0.16(-1.17%)
Dec 05, 2008 13.28 14.06 13.10 14.06 253,880 +0.63(+4.70%)
Dec 04, 2008 13.90 14.19 13.26 13.43 247,980 -0.60(-4.26%)
Dec 03, 2008 14.01 14.51 13.60 14.03 358,792 +0.11(+0.82%)
Dec 02, 2008 13.95 14.08 13.47 13.91 240,790 +0.23(+1.69%)
Dec 01, 2008 14.80 14.89 13.58 13.68 362,070 -1.21(-8.14%)
Nov 28, 2008 14.52 14.95 14.52 14.89 87,805 +0.19(+1.26%)
Nov 26, 2008 14.39 14.77 14.16 14.71 191,058 -0.07(-0.46%)
Nov 25, 2008 14.94 15.10 14.35 14.78 253,343 +0.07(+0.46%)
Nov 24, 2008 14.74 14.91 14.10 14.71 252,114 +0.13(+0.90%)
Nov 21, 2008 13.70 14.62 13.26 14.58 339,373 +1.05(+7.74%)
Nov 20, 2008 13.89 14.35 13.46 13.53 367,608 -0.28(-2.01%)
Nov 19, 2008 14.34 14.42 13.80 13.81 162,366 -0.53(-3.67%)
Nov 18, 2008 14.38 14.51 13.70 14.33 327,821 +0.04(+0.26%)
Nov 17, 2008 14.00 14.56 13.97 14.30 195,517 +0.18(+1.28%)
Nov 14, 2008 14.43 14.72 13.96 14.12 259,996 -0.58(-3.95%)
Nov 13, 2008 14.10 14.70 13.46 14.70 378,520 +0.66(+4.74%)
Nov 12, 2008 14.30 14.61 14.01 14.03 319,592 -0.37(-2.57%)
Nov 11, 2008 14.20 15.03 14.12 14.40 332,059 +0.09(+0.65%)
Nov 10, 2008 14.71 14.92 14.22 14.31 241,330 -0.13(-0.90%)
Nov 07, 2008 14.49 14.59 14.09 14.44 354,604 +0.09(+0.65%)
Nov 06, 2008 14.39 14.68 14.20 14.35 292,060 -0.03(-0.23%)
Nov 05, 2008 14.86 15.01 14.34 14.38 217,454 -0.65(-4.34%)
Nov 04, 2008 15.36 15.36 14.68 15.03 223,919 -0.12(-0.81%)
Nov 03, 2008 15.05 15.27 14.74 15.15 223,237 +0.16(+1.09%)
Oct 31, 2008 14.72 15.15 14.50 14.99 411,345 +0.26(+1.77%)
Oct 30, 2008 14.46 14.73 14.11 14.73 318,672 +0.62(+4.38%)
Oct 29, 2008 14.45 14.67 13.78 14.11 241,477 -0.19(-1.32%)
Oct 28, 2008 13.69 14.49 13.25 14.30 337,559 +0.86(+6.42%)
Oct 27, 2008 13.60 13.81 13.44 13.44 192,323 -0.35(-2.53%)
Oct 24, 2008 13.57 14.15 13.46 13.79 159,932 -0.16(-1.15%)
Oct 23, 2008 13.58 14.17 13.31 13.95 200,925 +0.44(+3.27%)
Oct 22, 2008 13.96 14.39 13.35 13.50 169,545 -0.74(-5.17%)
Oct 21, 2008 14.62 14.69 14.09 14.24 96,157 -0.46(-3.12%)
Oct 20, 2008 13.96 14.71 13.93 14.70 132,736 +0.84(+6.04%)
Oct 17, 2008 13.51 14.43 13.28 13.86 222,740 -0.15(-1.05%)
Oct 16, 2008 13.17 14.01 12.85 14.01 275,522 +0.99(+7.59%)
Oct 15, 2008 13.54 13.85 13.02 13.02 148,333 -0.74(-5.35%)
Oct 14, 2008 14.30 14.36 13.21 13.76 115,601 -0.47(-3.28%)
Oct 13, 2008 13.42 14.25 12.97 14.22 228,423 +1.15(+8.82%)
Oct 10, 2008 12.65 13.30 11.73 13.07 392,901 +0.21(+1.64%)
Oct 09, 2008 13.88 13.98 12.86 12.86 346,413 -0.83(-6.08%)
Oct 08, 2008 13.72 14.70 13.67 13.69 306,207 -0.45(-3.15%)
Oct 07, 2008 14.23 15.04 14.14 14.14 177,522 -0.49(-3.36%)
Oct 06, 2008 14.60 14.89 13.97 14.63 246,773 -0.17(-1.14%)
Oct 03, 2008 14.64 15.25 14.64 14.80 132,938 -0.21(-1.43%)
Oct 02, 2008 14.98 15.27 14.96 15.02 185,066 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.