Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.81 10.97 10.48 10.60 1,996,268 -0.26(-2.39%)
Sep 29, 2014 11.51 11.60 10.29 10.86 4,245,643 -2.41(-18.16%)
Sep 26, 2014 13.27 13.40 13.18 13.27 442,024 +0.02(+0.15%)
Sep 25, 2014 13.54 13.57 13.14 13.25 268,550 -0.35(-2.57%)
Sep 24, 2014 13.58 13.73 13.52 13.60 214,359 +0.05(+0.37%)
Sep 23, 2014 13.70 13.72 13.50 13.55 264,803 -0.24(-1.74%)
Sep 22, 2014 13.95 13.99 13.66 13.79 214,377 -0.25(-1.78%)
Sep 19, 2014 14.50 14.54 14.03 14.04 471,040 -0.42(-2.90%)
Sep 18, 2014 14.10 14.48 14.04 14.46 472,849 +0.41(+2.92%)
Sep 17, 2014 13.87 14.14 13.86 14.05 247,898 +0.20(+1.44%)
Sep 16, 2014 13.95 14.06 13.70 13.85 345,674 -0.14(-1.00%)
Sep 15, 2014 14.03 14.17 13.69 13.99 336,928 -0.06(-0.43%)
Sep 12, 2014 14.05 14.18 13.93 14.05 363,704 -0.04(-0.28%)
Sep 11, 2014 13.81 14.13 13.64 14.09 367,452 +0.20(+1.44%)
Sep 10, 2014 13.67 13.93 13.44 13.89 375,150 +0.20(+1.46%)
Sep 09, 2014 13.68 13.89 13.56 13.69 284,184 -0.05(-0.36%)
Sep 08, 2014 13.47 13.85 13.41 13.74 222,195 +0.24(+1.78%)
Sep 05, 2014 13.46 13.59 13.38 13.50 216,863 -0.03(-0.22%)
Sep 04, 2014 13.81 13.94 13.47 13.53 262,980 -0.25(-1.78%)
Sep 03, 2014 13.93 14.06 13.69 13.78 256,022 -0.12(-0.90%)
Sep 02, 2014 13.83 14.12 13.67 13.90 425,782 +0.09(+0.65%)
Aug 29, 2014 13.82 13.81 13.81 13.81 238,700 +0.00(+0.00%)
Aug 28, 2014 13.96 14.00 13.74 13.81 270,330 -0.23(-1.64%)
Aug 27, 2014 14.17 14.20 13.85 14.04 271,876 -0.12(-0.85%)
Aug 26, 2014 13.76 14.19 13.76 14.16 396,533 +0.32(+2.31%)
Aug 25, 2014 13.78 14.16 13.66 13.84 666,868 +0.55(+4.14%)
Aug 22, 2014 13.37 13.57 13.15 13.29 706,019 -0.08(-0.60%)
Aug 21, 2014 13.61 13.72 13.30 13.37 367,285 -0.28(-2.05%)
Aug 20, 2014 13.50 13.80 13.25 13.65 997,680 +0.09(+0.66%)
Aug 19, 2014 13.76 13.86 13.55 13.56 675,443 -0.19(-1.38%)
Aug 18, 2014 14.00 14.13 13.74 13.75 728,999 -0.16(-1.15%)
Aug 15, 2014 14.27 14.27 13.86 13.91 484,112 -0.24(-1.70%)
Aug 14, 2014 14.23 14.48 14.13 14.15 677,269 -0.07(-0.49%)
Aug 13, 2014 13.94 14.24 13.94 14.22 354,945 +0.36(+2.60%)
Aug 12, 2014 13.92 14.11 13.77 13.86 304,757 -0.12(-0.86%)
Aug 11, 2014 14.06 14.26 13.89 13.98 193,093 +0.01(+0.07%)
Aug 08, 2014 13.75 14.06 13.54 13.97 255,153 +0.29(+2.12%)
Aug 07, 2014 13.90 13.96 13.63 13.68 213,137 -0.17(-1.23%)
Aug 06, 2014 13.86 14.05 13.80 13.85 294,171 -0.10(-0.72%)
Aug 05, 2014 13.95 14.17 13.83 13.95 415,372 -0.10(-0.71%)
Aug 04, 2014 13.88 14.07 13.68 14.05 596,878 +0.20(+1.44%)
Aug 01, 2014 14.20 14.22 13.73 13.85 528,415 -0.30(-2.12%)
Jul 31, 2014 14.49 15.10 14.00 14.15 1,338,388 +0.15(+1.07%)
Jul 30, 2014 14.37 14.49 13.85 14.00 460,157 -0.22(-1.55%)
Jul 29, 2014 13.98 14.26 13.88 14.22 203,954 +0.35(+2.52%)
Jul 28, 2014 14.09 14.09 13.88 13.87 284,937 -0.09(-0.64%)
Jul 25, 2014 14.11 14.44 13.94 13.96 381,671 -0.30(-2.10%)
Jul 24, 2014 14.55 14.66 14.18 14.26 220,329 -0.24(-1.66%)
Jul 23, 2014 14.68 14.77 14.48 14.50 180,245 -0.11(-0.75%)
Jul 22, 2014 14.23 14.74 14.04 14.61 299,778 +0.45(+3.18%)
Jul 21, 2014 14.13 14.21 13.91 14.16 141,226 -0.06(-0.42%)
Jul 18, 2014 14.09 14.34 14.00 14.22 428,900 +0.08(+0.57%)
Jul 17, 2014 14.39 14.64 14.04 14.14 312,865 -0.36(-2.48%)
Jul 16, 2014 14.39 14.55 14.27 14.50 218,482 +0.23(+1.61%)
Jul 15, 2014 14.43 14.80 14.25 14.27 178,838 -0.15(-1.04%)
Jul 14, 2014 14.63 14.80 14.40 14.42 228,232 -0.06(-0.41%)
Jul 11, 2014 14.25 14.55 14.16 14.48 209,499 +0.17(+1.19%)
Jul 10, 2014 13.80 14.38 13.72 14.31 923,546 +0.17(+1.20%)
Jul 09, 2014 14.45 14.45 14.06 14.14 568,035 -0.21(-1.46%)
Jul 08, 2014 14.68 14.69 14.15 14.35 410,954 -0.41(-2.78%)
Jul 07, 2014 14.89 15.24 14.47 14.76 698,326 -0.70(-4.53%)
Jul 03, 2014 15.39 15.46 15.46 15.46 159,600 +0.10(+0.65%)
Jul 02, 2014 15.37 15.63 15.20 15.36 209,145 -0.07(-0.45%)
Jul 01, 2014 15.22 15.55 15.20 15.43 460,949 +0.22(+1.45%)
Jun 30, 2014 15.20 15.39 15.05 15.21 366,142 +0.36(+2.42%)
Jun 27, 2014 14.63 15.09 14.60 14.85 443,703 +0.09(+0.61%)
Jun 26, 2014 14.60 14.76 14.46 14.76 238,905 +0.20(+1.37%)
Jun 25, 2014 14.55 14.83 14.39 14.56 437,338 -0.02(-0.14%)
Jun 24, 2014 14.75 14.97 14.37 14.58 219,484 -0.23(-1.55%)
Jun 23, 2014 15.18 15.24 14.63 14.81 209,731 -0.32(-2.12%)
Jun 20, 2014 14.90 15.20 14.76 15.13 526,637 +0.32(+2.16%)
Jun 19, 2014 14.66 14.88 14.54 14.81 294,265 +0.16(+1.09%)
Jun 18, 2014 14.61 14.81 14.31 14.65 385,670 +0.06(+0.41%)
Jun 17, 2014 14.36 14.92 14.13 14.59 421,561 +0.20(+1.39%)
Jun 16, 2014 14.26 14.43 13.64 14.39 244,601 +0.13(+0.91%)
Jun 13, 2014 14.40 14.40 14.15 14.26 218,913 -0.06(-0.42%)
Jun 12, 2014 14.15 14.34 14.08 14.32 335,998 +0.14(+0.99%)
Jun 11, 2014 14.30 14.38 14.09 14.18 175,256 -0.24(-1.66%)
Jun 10, 2014 14.29 14.43 14.02 14.42 234,842 -0.02(-0.14%)
Jun 06, 2014 14.34 14.46 14.13 14.44 370,533 +0.21(+1.48%)
Jun 05, 2014 13.58 14.39 13.51 14.23 1,065,431 +0.66(+4.86%)
Jun 04, 2014 12.82 13.59 12.82 13.57 798,922 +0.80(+6.26%)
Jun 03, 2014 12.71 12.91 12.61 12.77 287,427 -0.07(-0.55%)
Jun 02, 2014 13.15 13.20 12.70 12.84 330,081 -0.22(-1.68%)
May 30, 2014 13.43 13.52 13.01 13.06 363,507 -0.33(-2.46%)
May 29, 2014 13.41 13.48 13.19 13.39 168,162 +0.05(+0.37%)
May 28, 2014 13.43 13.59 13.32 13.34 344,412 -0.07(-0.52%)
May 27, 2014 13.35 13.47 13.14 13.41 777,278 +0.19(+1.44%)
May 23, 2014 13.21 13.22 13.22 13.22 333,800 +0.05(+0.40%)
May 22, 2014 12.88 13.18 12.81 13.17 267,996 +0.35(+2.71%)
May 21, 2014 12.57 12.93 12.51 12.82 485,486 +0.28(+2.23%)
May 20, 2014 12.72 12.75 12.42 12.54 350,584 -0.22(-1.72%)
May 19, 2014 12.36 12.79 12.36 12.76 550,868 +0.43(+3.49%)
May 16, 2014 12.45 12.45 12.20 12.33 1,394,214 -0.15(-1.20%)
May 15, 2014 12.52 12.63 12.28 12.48 385,646 -0.08(-0.64%)
May 14, 2014 12.66 12.77 12.49 12.56 273,429 -0.10(-0.79%)
May 13, 2014 13.09 13.11 12.60 12.66 698,125 -0.44(-3.36%)
May 12, 2014 12.88 13.34 12.84 13.10 595,807 +0.10(+0.77%)
May 09, 2014 12.84 13.14 12.76 13.00 1,257,590 +0.08(+0.62%)
May 08, 2014 12.82 13.37 12.74 12.92 406,022 +0.12(+0.94%)
May 07, 2014 13.26 13.26 12.62 12.80 1,020,785 -0.49(-3.69%)
May 06, 2014 13.49 13.76 13.15 13.29 574,093 -0.32(-2.35%)
May 05, 2014 13.46 13.69 13.26 13.61 467,497 +0.04(+0.29%)
May 02, 2014 13.41 13.81 13.14 13.57 797,193 +0.16(+1.19%)
May 01, 2014 12.77 14.00 12.77 13.41 1,965,018 +0.73(+5.76%)
Apr 30, 2014 12.47 12.80 12.21 12.68 771,946 +0.23(+1.85%)
Apr 29, 2014 12.38 12.55 12.26 12.45 369,823 +0.07(+0.57%)
Apr 28, 2014 11.97 12.43 11.90 12.38 507,893 +0.49(+4.12%)
Apr 25, 2014 11.87 12.02 11.74 11.89 630,909 -0.08(-0.67%)
Apr 24, 2014 12.14 12.26 11.83 11.97 416,019 -0.06(-0.50%)
Apr 23, 2014 12.47 12.61 11.97 12.03 585,789 -0.52(-4.14%)
Apr 22, 2014 12.63 12.82 12.52 12.55 298,686 -0.05(-0.40%)
Apr 21, 2014 12.41 12.69 12.39 12.60 226,803 +0.17(+1.37%)
Apr 17, 2014 12.13 12.43 12.43 12.43 329,600 +0.28(+2.30%)
Apr 16, 2014 12.05 12.18 11.87 12.15 407,376 +0.23(+1.93%)
Apr 15, 2014 12.13 12.17 11.47 11.92 806,593 -0.21(-1.73%)
Apr 14, 2014 12.25 12.43 12.02 12.13 442,842 +0.04(+0.33%)
Apr 11, 2014 12.38 12.54 12.08 12.09 780,691 -0.42(-3.36%)
Apr 10, 2014 12.98 12.98 12.48 12.51 326,816 -0.48(-3.70%)
Apr 09, 2014 12.71 13.02 12.66 12.99 324,411 +0.28(+2.20%)
Apr 08, 2014 12.72 12.92 12.54 12.71 1,054,834 -0.01(-0.08%)
Apr 07, 2014 12.80 12.87 12.65 12.72 511,733 -0.14(-1.09%)
Apr 04, 2014 13.29 13.41 12.80 12.86 651,689 -0.30(-2.28%)
Apr 03, 2014 13.44 13.49 13.11 13.16 1,101,702 -0.34(-2.52%)
Apr 02, 2014 13.53 13.72 13.36 13.50 1,060,396 -0.01(-0.07%)
Apr 01, 2014 12.90 13.52 12.88 13.51 905,943 +0.64(+4.97%)
Mar 31, 2014 12.78 12.99 12.67 12.87 820,896 +0.12(+0.94%)
Mar 28, 2014 12.82 13.13 12.68 12.75 643,590 -0.10(-0.78%)
Mar 27, 2014 12.50 12.96 12.29 12.85 1,263,014 +0.33(+2.64%)
Mar 26, 2014 13.01 13.08 12.41 12.52 795,650 -0.36(-2.80%)
Mar 25, 2014 12.91 13.10 12.69 12.88 722,902 +0.04(+0.31%)
Mar 24, 2014 13.03 13.20 12.62 12.84 1,158,592 -0.22(-1.68%)
Mar 21, 2014 13.30 13.46 12.99 13.06 3,028,366 +0.10(+0.77%)
Mar 20, 2014 12.83 13.00 12.75 12.96 976,369 +0.07(+0.54%)
Mar 19, 2014 13.02 13.17 12.78 12.89 1,505,266 -0.11(-0.85%)
Mar 18, 2014 12.94 13.11 12.83 13.00 1,727,850 +0.10(+0.78%)
Mar 17, 2014 13.03 13.28 12.78 12.90 813,664 -0.18(-1.38%)
Mar 14, 2014 13.16 13.39 13.02 13.08 628,200 -0.17(-1.28%)
Mar 13, 2014 13.65 13.87 13.18 13.25 846,552 -0.38(-2.79%)
Mar 12, 2014 13.75 13.99 13.57 13.63 582,381 -0.21(-1.52%)
Mar 11, 2014 14.22 14.25 13.74 13.84 804,101 -0.42(-2.95%)
Mar 10, 2014 14.16 14.44 13.91 14.26 1,101,213 +0.10(+0.71%)
Mar 07, 2014 14.22 14.25 13.96 14.16 1,658,191 +0.07(+0.50%)
Mar 06, 2014 14.04 14.22 13.97 14.09 872,941 +0.01(+0.07%)
Mar 05, 2014 14.04 14.18 13.90 14.08 870,190 -0.02(-0.14%)
Mar 04, 2014 14.03 14.20 13.88 14.10 1,789,564 +0.25(+1.81%)
Mar 03, 2014 13.42 13.88 13.33 13.85 2,163,145 +0.35(+2.59%)
Feb 28, 2014 13.00 13.95 12.86 13.50 9,212,348 -4.37(-24.45%)
Feb 27, 2014 17.91 17.91 17.44 17.87 705,200 -0.03(-0.17%)
Feb 26, 2014 17.53 17.98 17.40 17.90 405,447 +0.33(+1.88%)
Feb 25, 2014 17.61 17.64 17.41 17.57 345,495 -0.09(-0.51%)
Feb 24, 2014 17.61 17.80 17.48 17.66 881,547 +0.04(+0.23%)
Feb 21, 2014 17.36 17.67 17.01 17.62 455,027 +0.35(+2.03%)
Feb 20, 2014 17.36 17.37 17.15 17.27 269,210 -0.10(-0.58%)
Feb 19, 2014 17.20 17.60 17.20 17.37 383,096 +0.07(+0.40%)
Feb 18, 2014 17.08 17.39 17.06 17.30 392,030 +0.25(+1.47%)
Feb 14, 2014 16.62 17.05 17.05 17.05 348,200 +0.44(+2.65%)
Feb 13, 2014 16.11 16.74 15.96 16.61 618,092 +0.36(+2.22%)
Feb 12, 2014 16.17 16.47 16.05 16.25 318,622 +0.10(+0.62%)
Feb 11, 2014 15.76 16.24 15.62 16.15 243,738 +0.41(+2.60%)
Feb 10, 2014 15.74 15.89 15.67 15.74 291,165 +0.04(+0.25%)
Feb 07, 2014 15.54 15.77 15.50 15.70 238,248 +0.17(+1.09%)
Feb 06, 2014 15.57 15.76 15.41 15.53 245,470 +0.01(+0.06%)
Feb 05, 2014 15.49 15.69 15.34 15.52 340,235 -0.04(-0.26%)
Feb 04, 2014 15.53 15.75 15.20 15.56 360,753 +0.07(+0.45%)
Feb 03, 2014 16.04 16.10 15.48 15.49 454,856 -0.51(-3.19%)
Jan 31, 2014 16.07 16.79 15.96 16.00 289,139 -0.35(-2.14%)
Jan 30, 2014 16.32 16.54 16.27 16.35 192,527 +0.14(+0.86%)
Jan 29, 2014 16.29 16.39 15.99 16.21 246,382 -0.19(-1.16%)
Jan 28, 2014 16.29 16.53 16.24 16.40 405,672 +0.17(+1.05%)
Jan 27, 2014 16.32 16.61 15.98 16.23 319,936 -0.11(-0.67%)
Jan 24, 2014 16.72 16.76 16.04 16.34 383,045 -0.52(-3.08%)
Jan 23, 2014 16.77 17.03 16.47 16.86 462,673 +0.07(+0.42%)
Jan 22, 2014 17.00 17.04 16.60 16.79 667,092 -0.25(-1.47%)
Jan 21, 2014 17.66 17.66 16.79 17.04 886,528 +0.36(+2.16%)
Jan 17, 2014 17.12 16.68 16.68 16.68 469,800 -0.51(-2.97%)
Jan 16, 2014 17.14 17.23 16.91 17.19 582,902 +0.08(+0.47%)
Jan 15, 2014 17.20 17.41 17.06 17.11 243,844 -0.09(-0.52%)
Jan 14, 2014 17.23 17.38 16.98 17.20 250,075 +0.10(+0.58%)
Jan 13, 2014 17.52 17.93 17.04 17.10 344,370 -0.50(-2.84%)
Jan 10, 2014 17.62 17.80 17.41 17.60 416,282 +0.02(+0.11%)
Jan 09, 2014 17.62 17.92 17.45 17.58 333,242 +0.06(+0.34%)
Jan 08, 2014 17.54 17.82 17.35 17.52 538,520 +0.28(+1.62%)
Jan 07, 2014 17.32 17.45 17.17 17.24 443,689 +0.02(+0.12%)
Jan 06, 2014 17.25 17.42 17.04 17.22 901,234 +0.03(+0.17%)
Jan 03, 2014 17.12 17.40 17.03 17.19 416,957 +0.07(+0.41%)
Jan 02, 2014 17.31 17.31 17.03 17.12 409,179 -0.32(-1.83%)
Dec 31, 2013 17.38 17.44 17.44 17.44 335,100 +0.02(+0.11%)
Dec 30, 2013 17.33 17.58 17.22 17.42 292,412 +0.14(+0.81%)
Dec 27, 2013 17.28 17.46 17.12 17.28 255,511 +0.08(+0.47%)
Dec 26, 2013 17.25 17.42 17.08 17.20 281,177 -0.02(-0.12%)
Dec 24, 2013 17.22 17.42 17.07 17.22 138,808 +0.04(+0.23%)
Dec 23, 2013 16.68 17.22 16.62 17.18 374,240 +0.56(+3.37%)
Dec 20, 2013 16.31 16.67 16.16 16.62 1,246,822 +0.44(+2.72%)
Dec 19, 2013 16.52 16.52 15.99 16.18 315,802 -0.33(-2.00%)
Dec 18, 2013 16.10 16.74 16.02 16.51 403,981 +0.38(+2.36%)
Dec 17, 2013 16.51 16.73 16.08 16.13 470,807 -0.43(-2.60%)
Dec 16, 2013 16.76 17.13 16.49 16.56 288,796 -0.19(-1.13%)
Dec 13, 2013 16.46 16.89 16.40 16.75 434,848 +0.28(+1.70%)
Dec 12, 2013 16.64 16.65 16.35 16.47 222,841 -0.14(-0.84%)
Dec 11, 2013 16.88 16.95 16.46 16.61 403,747 -0.29(-1.72%)
Dec 10, 2013 16.90 16.98 16.67 16.90 446,188 -0.07(-0.41%)
Dec 09, 2013 17.36 17.55 16.87 16.97 348,333 -0.34(-1.96%)
Dec 06, 2013 17.61 17.76 17.12 17.31 0 -0.19(-1.09%)
Dec 05, 2013 17.93 18.00 17.49 17.50 0 -0.64(-3.55%)
Dec 04, 2013 18.35 18.51 17.84 18.14 0 -0.23(-1.28%)
Dec 03, 2013 18.47 18.83 18.32 18.38 0 -0.10(-0.54%)
Dec 02, 2013 17.83 18.85 17.83 18.48 682,900 +0.61(+3.41%)
Nov 29, 2013 18.00 18.15 17.85 17.87 0 -0.02(-0.14%)
Nov 27, 2013 17.67 17.93 17.57 17.89 0 +0.20(+1.16%)
Nov 26, 2013 17.75 17.86 17.60 17.69 0 -0.07(-0.39%)
Nov 25, 2013 17.83 18.25 17.70 17.76 434,571 -0.07(-0.39%)
Nov 22, 2013 17.48 17.86 17.38 17.83 0 +0.30(+1.71%)
Nov 21, 2013 17.14 17.62 16.82 17.53 421,829 +0.37(+2.16%)
Nov 20, 2013 17.19 17.35 16.95 17.16 0 +0.01(+0.06%)
Nov 19, 2013 17.20 17.33 16.92 17.15 322,896 -0.04(-0.23%)
Nov 18, 2013 17.46 17.72 17.17 17.19 0 -0.24(-1.38%)
Nov 15, 2013 17.65 17.81 17.33 17.43 0 -0.12(-0.68%)
Nov 14, 2013 18.24 18.24 17.55 17.55 634,508 -0.58(-3.20%)
Nov 12, 2013 17.72 18.18 17.50 18.13 0 +0.31(+1.74%)
Nov 11, 2013 17.60 17.84 17.50 17.82 0 +0.19(+1.08%)
Nov 08, 2013 17.33 17.87 17.33 17.63 0 +0.30(+1.73%)
Nov 07, 2013 17.66 17.85 17.14 17.33 314,494 -0.21(-1.20%)
Nov 06, 2013 17.80 17.85 17.46 17.54 301,328 -0.19(-1.07%)
Nov 05, 2013 17.81 17.90 17.50 17.73 335,246 -0.13(-0.73%)
Nov 04, 2013 17.72 17.99 17.70 17.86 519,413 -0.08(-0.45%)
Nov 01, 2013 18.01 18.16 17.81 17.94 0 -0.13(-0.72%)
Oct 31, 2013 18.50 18.58 16.72 18.07 0 +1.00(+5.86%)
Oct 30, 2013 17.63 17.66 17.07 17.07 523,540 -0.55(-3.12%)
Oct 29, 2013 17.60 17.75 17.41 17.62 0 +0.09(+0.51%)
Oct 28, 2013 17.52 17.64 17.45 17.53 0 -0.01(-0.06%)
Oct 25, 2013 17.51 17.68 17.37 17.54 0 +0.11(+0.63%)
Oct 24, 2013 17.31 17.52 17.27 17.43 342,354 +0.09(+0.52%)
Oct 23, 2013 16.85 17.38 16.79 17.34 379,159 +0.37(+2.18%)
Oct 22, 2013 16.93 17.04 16.85 16.97 160,729 +0.07(+0.41%)
Oct 21, 2013 16.95 17.09 16.71 16.90 189,535 -0.08(-0.47%)
Oct 18, 2013 16.87 17.06 16.56 16.98 366,472 +0.27(+1.62%)
Oct 17, 2013 16.56 16.89 16.48 16.71 240,806 +0.02(+0.12%)
Oct 16, 2013 16.69 16.88 16.56 16.69 250,631 +0.08(+0.48%)
Oct 15, 2013 16.82 16.86 16.44 16.61 352,501 -0.22(-1.31%)
Oct 14, 2013 16.54 16.86 16.52 16.83 324,593 +0.21(+1.26%)
Oct 11, 2013 16.40 16.62 16.22 16.62 0 +0.22(+1.34%)
Oct 10, 2013 16.32 16.54 16.17 16.40 275,602 +0.28(+1.74%)
Oct 09, 2013 16.19 16.25 15.92 16.12 209,761 +0.02(+0.12%)
Oct 08, 2013 16.19 16.31 16.04 16.10 264,453 -0.05(-0.31%)
Oct 07, 2013 16.30 16.34 16.11 16.15 0 -0.28(-1.70%)
Oct 04, 2013 16.32 16.50 16.30 16.43 0 +0.07(+0.43%)
Oct 03, 2013 16.35 16.43 16.08 16.36 0 -0.01(-0.06%)
Oct 02, 2013 16.27 16.41 15.98 16.37 203,515 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.