Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.83 16.21 15.57 16.14 0 +0.16(+1.00%)
Sep 27, 2013 16.04 16.12 15.87 15.98 0 -0.11(-0.68%)
Sep 26, 2013 16.00 16.35 15.98 16.09 337,663 +0.11(+0.69%)
Sep 25, 2013 15.87 16.17 15.59 15.98 640,823 +0.09(+0.57%)
Sep 24, 2013 16.36 16.36 15.77 15.89 459,879 -0.42(-2.58%)
Sep 23, 2013 16.47 16.54 16.24 16.31 247,257 -0.16(-0.97%)
Sep 20, 2013 16.50 16.72 16.36 16.47 0 -0.01(-0.06%)
Sep 19, 2013 16.50 16.61 16.44 16.48 369,470 -0.01(-0.06%)
Sep 18, 2013 16.68 16.77 16.29 16.49 0 -0.22(-1.32%)
Sep 17, 2013 16.54 16.85 16.45 16.71 0 +0.16(+0.97%)
Sep 16, 2013 16.75 16.79 16.52 16.55 0 -0.05(-0.30%)
Sep 13, 2013 16.85 16.91 16.57 16.60 0 -0.25(-1.48%)
Sep 12, 2013 17.01 17.10 16.82 16.85 0 -0.16(-0.94%)
Sep 11, 2013 16.83 17.10 16.83 17.01 0 +0.08(+0.47%)
Sep 10, 2013 16.73 16.94 16.69 16.93 287,395 +0.26(+1.56%)
Sep 09, 2013 16.47 16.71 16.36 16.67 0 +0.20(+1.21%)
Sep 06, 2013 16.25 16.56 15.90 16.47 0 +0.27(+1.67%)
Sep 05, 2013 16.13 16.29 16.00 16.20 0 +0.12(+0.75%)
Sep 04, 2013 16.06 16.25 16.00 16.08 0 +0.09(+0.56%)
Sep 03, 2013 16.02 16.22 15.91 15.99 0 +0.17(+1.07%)
Aug 30, 2013 15.86 16.02 15.71 15.82 0 -0.09(-0.57%)
Aug 29, 2013 15.74 16.02 15.73 15.91 201,360 +0.16(+1.02%)
Aug 28, 2013 15.71 15.92 15.53 15.75 0 +0.07(+0.45%)
Aug 27, 2013 15.90 16.00 15.65 15.68 237,571 -0.39(-2.43%)
Aug 26, 2013 15.92 16.30 15.89 16.07 0 +0.15(+0.94%)
Aug 23, 2013 16.30 16.34 15.86 15.92 0 -0.35(-2.15%)
Aug 22, 2013 16.25 16.35 16.06 16.27 213,180 +0.09(+0.56%)
Aug 21, 2013 15.69 16.21 15.51 16.18 671,583 +0.35(+2.21%)
Aug 20, 2013 15.64 15.92 15.48 15.83 803,713 +0.19(+1.21%)
Aug 19, 2013 15.55 15.84 15.55 15.64 281,563 +0.09(+0.58%)
Aug 16, 2013 15.75 15.85 15.52 15.55 0 -0.30(-1.89%)
Aug 15, 2013 16.02 16.30 15.85 15.85 336,892 -0.39(-2.40%)
Aug 14, 2013 16.27 16.39 16.08 16.24 273,585 +0.03(+0.19%)
Aug 13, 2013 15.88 16.23 15.88 16.21 264,630 -0.16(-0.98%)
Aug 12, 2013 16.19 16.50 16.19 16.37 397,548 +0.00(+0.00%)
Aug 09, 2013 15.94 16.44 15.91 16.37 425,887 +0.09(+0.55%)
Aug 08, 2013 16.18 16.38 16.01 16.28 320,735 +0.16(+0.99%)
Aug 07, 2013 16.31 16.32 16.00 16.12 659,233 +0.05(+0.31%)
Aug 06, 2013 16.01 16.24 15.95 16.07 398,458 +0.04(+0.25%)
Aug 05, 2013 15.85 16.03 15.79 16.03 459,790 +0.11(+0.69%)
Aug 02, 2013 15.37 15.96 15.37 15.92 315,398 -0.01(-0.06%)
Aug 01, 2013 15.80 15.95 15.66 15.93 320,100 +0.23(+1.46%)
Jul 31, 2013 15.52 15.78 15.00 15.70 0 +0.29(+1.88%)
Jul 30, 2013 15.23 15.49 15.16 15.41 0 +0.23(+1.52%)
Jul 29, 2013 15.33 15.42 15.09 15.18 0 -0.14(-0.91%)
Jul 26, 2013 15.30 15.40 15.18 15.32 0 -0.14(-0.91%)
Jul 25, 2013 15.21 15.47 15.08 15.46 0 +0.26(+1.71%)
Jul 24, 2013 15.59 15.62 15.03 15.20 0 -0.34(-2.19%)
Jul 23, 2013 15.40 15.59 15.25 15.54 0 +0.23(+1.50%)
Jul 22, 2013 15.12 15.37 15.21 15.31 0 +0.03(+0.20%)
Jul 19, 2013 15.31 15.55 15.22 15.28 0 -0.11(-0.71%)
Jul 18, 2013 15.30 15.52 14.99 15.39 0 +0.15(+0.98%)
Jul 17, 2013 14.26 15.30 14.26 15.24 257,807 +0.35(+2.35%)
Jul 16, 2013 15.33 15.40 14.80 14.89 0 -0.46(-3.00%)
Jul 15, 2013 15.04 15.48 15.04 15.35 0 +0.32(+2.13%)
Jul 12, 2013 15.08 15.43 14.99 15.03 0 +0.22(+1.49%)
Jul 11, 2013 14.32 14.93 14.25 14.81 0 +0.61(+4.30%)
Jul 10, 2013 14.10 14.33 14.09 14.20 0 +0.06(+0.42%)
Jul 09, 2013 14.50 14.67 14.04 14.14 0 -0.33(-2.28%)
Jul 08, 2013 14.08 14.50 13.99 14.47 0 +0.40(+2.84%)
Jul 05, 2013 14.04 14.13 13.70 14.07 0 +0.25(+1.81%)
Jul 03, 2013 14.13 14.30 13.79 13.82 0 -0.35(-2.47%)
Jul 02, 2013 13.84 14.23 13.84 14.17 0 +0.17(+1.21%)
Jul 01, 2013 13.32 14.23 13.30 14.00 0 +0.72(+5.42%)
Jun 28, 2013 13.12 13.54 12.98 13.28 1,421,333 +0.15(+1.14%)
Jun 27, 2013 13.11 13.29 12.97 13.13 0 +0.07(+0.54%)
Jun 26, 2013 13.00 13.25 12.98 13.06 0 +0.18(+1.40%)
Jun 25, 2013 13.34 13.41 12.86 12.88 0 -0.37(-2.79%)
Jun 24, 2013 13.33 13.47 13.08 13.25 0 -0.23(-1.71%)
Jun 21, 2013 13.32 13.54 13.30 13.48 652,133 +0.22(+1.66%)
Jun 20, 2013 13.09 13.56 12.79 13.26 0 -0.02(-0.15%)
Jun 19, 2013 13.53 13.70 13.27 13.28 0 -0.29(-2.14%)
Jun 18, 2013 13.06 13.57 12.95 13.57 0 +0.50(+3.83%)
Jun 17, 2013 13.33 13.33 13.02 13.07 476,998 -0.11(-0.83%)
Jun 14, 2013 12.88 13.19 12.80 13.18 0 +0.25(+1.93%)
Jun 13, 2013 12.72 12.93 12.48 12.93 471,263 +0.21(+1.65%)
Jun 12, 2013 13.00 13.12 12.71 12.72 302,537 -0.21(-1.62%)
Jun 11, 2013 13.10 13.20 12.90 12.93 808,058 -0.30(-2.27%)
Jun 10, 2013 12.90 13.30 12.90 13.23 0 +0.37(+2.88%)
Jun 07, 2013 12.73 13.25 12.68 12.86 0 +0.26(+2.06%)
Jun 06, 2013 13.09 13.22 12.26 12.60 2,930,470 -0.51(-3.89%)
Jun 05, 2013 13.20 13.32 13.05 13.11 0 -0.16(-1.21%)
Jun 04, 2013 13.73 13.84 13.19 13.27 0 -0.49(-3.56%)
Jun 03, 2013 13.25 13.89 13.19 13.76 837,140 +0.32(+2.38%)
May 31, 2013 13.90 13.96 13.39 13.44 512,798 -0.56(-4.00%)
May 30, 2013 13.69 14.04 13.57 14.00 180,311 +0.33(+2.41%)
May 29, 2013 13.82 13.96 13.66 13.67 306,674 -0.28(-2.01%)
May 28, 2013 14.08 14.21 13.77 13.95 368,121 +0.04(+0.29%)
May 24, 2013 13.89 13.94 13.72 13.91 0 -0.08(-0.57%)
May 23, 2013 13.78 14.11 13.62 13.99 0 +0.12(+0.87%)
May 22, 2013 14.28 14.50 13.79 13.87 0 -0.44(-3.07%)
May 21, 2013 14.14 14.40 14.02 14.31 0 +0.21(+1.49%)
May 20, 2013 14.49 14.67 14.06 14.10 0 -0.41(-2.83%)
May 17, 2013 14.11 14.64 14.00 14.51 0 +0.49(+3.50%)
May 16, 2013 13.97 14.09 13.91 14.02 730,594 +0.04(+0.29%)
May 15, 2013 14.14 14.22 13.94 13.98 0 -0.33(-2.31%)
May 13, 2013 14.35 14.42 14.27 14.31 0 -0.09(-0.62%)
May 10, 2013 14.35 14.46 14.31 14.40 0 +0.03(+0.21%)
May 09, 2013 14.35 14.49 14.25 14.37 0 +0.01(+0.07%)
May 08, 2013 14.08 14.40 13.97 14.36 0 +0.29(+2.06%)
May 07, 2013 14.32 14.36 13.98 14.07 0 -0.26(-1.81%)
May 06, 2013 14.26 14.45 14.22 14.33 0 +0.03(+0.21%)
May 03, 2013 14.40 14.59 14.30 14.30 0 +0.03(+0.21%)
May 02, 2013 14.01 14.35 13.92 14.27 0 +0.27(+1.93%)
May 01, 2013 13.97 14.72 13.83 14.00 0 -1.02(-6.79%)
Apr 30, 2013 14.67 15.02 14.47 15.02 0 +0.39(+2.67%)
Apr 29, 2013 15.01 15.03 14.55 14.63 408,239 -0.29(-1.94%)
Apr 26, 2013 15.07 15.07 14.91 14.92 298,079 -0.09(-0.60%)
Apr 25, 2013 14.76 15.03 14.69 15.01 319,527 +0.25(+1.69%)
Apr 24, 2013 14.85 14.90 14.62 14.76 356,900 -0.09(-0.61%)
Apr 23, 2013 14.34 14.85 14.29 14.85 546,546 +0.63(+4.43%)
Apr 22, 2013 14.16 14.28 13.82 14.22 454,628 +0.08(+0.57%)
Apr 19, 2013 14.05 14.54 14.05 14.14 455,283 +0.08(+0.57%)
Apr 18, 2013 14.46 14.55 13.98 14.06 537,196 -0.41(-2.83%)
Apr 17, 2013 14.72 14.82 14.35 14.47 665,174 -0.39(-2.62%)
Apr 16, 2013 14.85 15.11 14.66 14.86 870,535 +0.14(+0.95%)
Apr 15, 2013 15.25 15.34 14.69 14.72 388,454 -0.64(-4.17%)
Apr 12, 2013 15.53 15.61 15.28 15.36 179,727 -0.21(-1.35%)
Apr 11, 2013 15.68 15.80 15.54 15.57 235,580 -0.08(-0.51%)
Apr 10, 2013 15.31 15.86 15.29 15.65 327,015 +0.34(+2.22%)
Apr 09, 2013 15.48 15.67 15.28 15.31 188,546 -0.10(-0.65%)
Apr 08, 2013 15.10 15.45 14.93 15.41 390,772 +0.37(+2.46%)
Apr 05, 2013 15.17 15.30 14.91 15.04 457,055 -0.35(-2.27%)
Apr 04, 2013 15.29 15.59 15.25 15.39 305,137 +0.11(+0.72%)
Apr 03, 2013 15.94 16.00 15.28 15.28 312,850 -0.56(-3.54%)
Apr 02, 2013 15.88 16.13 15.76 15.84 298,483 +0.00(+0.00%)
Apr 01, 2013 16.10 16.34 15.75 15.84 375,372 -0.31(-1.92%)
Mar 28, 2013 16.05 16.28 15.91 16.15 516,365 -0.10(-0.62%)
Mar 27, 2013 16.25 16.36 16.10 16.25 320,553 -0.10(-0.61%)
Mar 26, 2013 16.30 16.39 16.01 16.35 270,800 +0.14(+0.83%)
Mar 25, 2013 16.17 16.35 16.00 16.21 433,134 +0.04(+0.28%)
Mar 22, 2013 15.80 16.26 15.72 16.17 390,094 +0.44(+2.80%)
Mar 21, 2013 15.88 15.99 15.62 15.73 495,577 -0.20(-1.26%)
Mar 20, 2013 15.73 16.07 15.67 15.93 299,661 +0.29(+1.85%)
Mar 19, 2013 15.61 15.68 15.36 15.64 454,524 +0.01(+0.06%)
Mar 18, 2013 15.42 15.63 15.34 15.63 343,834 +0.06(+0.39%)
Mar 15, 2013 15.45 15.62 15.32 15.57 402,050 +0.12(+0.78%)
Mar 14, 2013 15.50 15.65 15.28 15.45 208,416 -0.07(-0.45%)
Mar 13, 2013 15.64 15.64 15.31 15.52 265,755 -0.11(-0.67%)
Mar 12, 2013 15.88 16.06 15.57 15.62 289,696 -0.27(-1.67%)
Mar 11, 2013 15.81 15.98 15.58 15.89 277,562 +0.02(+0.13%)
Mar 08, 2013 15.66 16.02 15.54 15.87 243,845 +0.34(+2.19%)
Mar 07, 2013 15.33 15.54 15.23 15.53 165,244 +0.17(+1.11%)
Mar 06, 2013 15.42 15.63 15.28 15.36 237,949 -0.04(-0.26%)
Mar 05, 2013 15.52 15.72 15.29 15.40 307,885 -0.06(-0.39%)
Mar 04, 2013 15.23 15.52 15.18 15.46 424,013 +0.20(+1.31%)
Mar 01, 2013 14.86 15.40 14.71 15.26 596,434 +0.20(+1.33%)
Feb 28, 2013 15.00 15.19 14.75 15.06 710,219 +0.12(+0.80%)
Feb 27, 2013 15.20 15.45 14.88 14.94 591,874 -0.28(-1.84%)
Feb 26, 2013 15.24 15.43 15.10 15.22 222,019 +0.00(+0.00%)
Feb 25, 2013 15.45 15.62 15.21 15.22 523,983 -0.14(-0.91%)
Feb 22, 2013 15.39 15.59 15.30 15.36 309,820 +0.07(+0.46%)
Feb 21, 2013 15.75 15.94 15.25 15.29 221,065 -0.46(-2.92%)
Feb 20, 2013 15.95 16.06 15.72 15.75 189,675 -0.23(-1.44%)
Feb 19, 2013 15.97 16.24 15.81 15.98 438,403 +0.00(+0.00%)
Feb 15, 2013 16.05 16.33 15.84 15.98 398,108 +0.03(+0.19%)
Feb 14, 2013 15.60 15.96 15.51 15.95 291,904 +0.28(+1.79%)
Feb 13, 2013 15.59 15.73 15.49 15.67 285,815 +0.06(+0.38%)
Feb 12, 2013 15.61 15.72 15.50 15.61 247,501 +0.03(+0.19%)
Feb 11, 2013 15.56 15.59 15.32 15.58 249,790 +0.02(+0.13%)
Feb 08, 2013 15.42 15.57 15.34 15.56 203,708 +0.12(+0.78%)
Feb 07, 2013 15.50 15.64 15.14 15.44 187,590 -0.02(-0.13%)
Feb 06, 2013 15.72 15.87 15.33 15.46 419,952 -0.13(-0.83%)
Feb 04, 2013 15.56 15.69 15.38 15.59 296,047 -0.05(-0.32%)
Feb 01, 2013 15.36 15.74 15.33 15.64 358,396 +0.31(+2.02%)
Jan 31, 2013 15.25 15.62 15.04 15.33 387,976 +0.09(+0.59%)
Jan 30, 2013 15.56 15.58 15.10 15.24 322,229 -0.37(-2.37%)
Jan 29, 2013 15.84 16.26 15.45 15.61 275,345 -0.06(-0.38%)
Jan 28, 2013 15.68 16.00 15.63 15.67 545,752 +0.04(+0.26%)
Jan 25, 2013 15.19 15.68 15.13 15.63 981,940 +0.53(+3.51%)
Jan 24, 2013 14.72 15.66 14.72 15.10 813,628 +0.35(+2.37%)
Jan 23, 2013 15.04 15.07 14.69 14.75 343,886 -0.27(-1.80%)
Jan 22, 2013 14.98 15.14 14.77 15.02 176,425 +0.00(+0.00%)
Jan 18, 2013 14.89 15.14 14.86 15.02 591,239 +0.13(+0.87%)
Jan 17, 2013 14.93 15.24 14.80 14.89 281,434 -0.05(-0.33%)
Jan 16, 2013 14.92 15.04 14.81 14.94 354,498 +0.03(+0.20%)
Jan 15, 2013 14.73 14.97 14.71 14.91 508,085 +0.16(+1.08%)
Jan 14, 2013 14.62 14.75 14.44 14.75 417,241 +0.07(+0.48%)
Jan 11, 2013 14.82 14.91 14.65 14.68 153,634 -0.11(-0.74%)
Jan 10, 2013 15.01 15.12 14.64 14.79 246,296 -0.23(-1.53%)
Jan 09, 2013 14.98 15.07 14.75 15.02 264,075 +0.10(+0.67%)
Jan 08, 2013 14.74 14.96 14.58 14.92 259,071 +0.21(+1.43%)
Jan 07, 2013 14.60 14.79 14.31 14.71 485,735 +0.01(+0.07%)
Jan 04, 2013 14.77 15.00 14.56 14.70 732,598 +0.00(+0.00%)
Jan 03, 2013 14.44 14.82 14.27 14.70 360,661 +0.33(+2.30%)
Jan 02, 2013 14.51 14.67 14.20 14.37 411,078 +0.16(+1.13%)
Dec 31, 2012 14.02 14.30 13.96 14.21 251,861 +0.18(+1.28%)
Dec 28, 2012 13.49 14.43 13.32 14.03 762,932 +0.51(+3.77%)
Dec 27, 2012 13.36 13.69 13.12 13.52 318,726 +0.13(+0.97%)
Dec 26, 2012 13.50 13.64 13.28 13.39 180,009 -0.06(-0.45%)
Dec 24, 2012 13.53 13.67 13.01 13.45 42,226 -0.04(-0.30%)
Dec 21, 2012 13.23 13.49 12.94 13.49 594,606 +0.20(+1.50%)
Dec 20, 2012 13.42 13.50 13.21 13.29 430,522 -0.16(-1.19%)
Dec 19, 2012 13.61 13.67 13.25 13.45 321,980 -0.17(-1.25%)
Dec 18, 2012 13.55 13.77 13.38 13.62 340,492 +0.11(+0.81%)
Dec 17, 2012 13.32 13.51 13.21 13.51 462,746 +0.24(+1.80%)
Dec 14, 2012 13.63 13.71 13.24 13.27 221,166 -0.34(-2.49%)
Dec 13, 2012 13.29 13.80 13.29 13.61 323,005 -0.29(-2.09%)
Dec 12, 2012 14.06 14.15 13.74 13.90 267,297 -0.10(-0.71%)
Dec 11, 2012 14.05 14.20 13.96 14.00 555,481 -0.07(-0.50%)
Dec 10, 2012 13.70 14.19 13.70 14.07 249,094 +0.08(+0.57%)
Dec 07, 2012 14.04 14.11 13.75 13.99 207,792 +0.02(+0.14%)
Dec 06, 2012 14.16 14.19 13.77 13.97 105,167 -0.11(-0.78%)
Dec 05, 2012 14.10 14.24 13.87 14.08 192,614 -0.01(-0.07%)
Dec 04, 2012 14.50 14.56 14.03 14.09 492,140 -0.57(-3.89%)
Nov 30, 2012 14.01 14.80 13.91 14.66 837,574 +0.69(+4.94%)
Nov 29, 2012 13.59 13.99 13.48 13.97 412,369 +0.50(+3.71%)
Nov 28, 2012 13.49 13.59 13.21 13.47 306,734 -0.08(-0.59%)
Nov 27, 2012 13.52 13.71 13.46 13.55 315,454 +0.03(+0.22%)
Nov 26, 2012 13.90 13.99 13.45 13.52 351,463 -0.42(-3.01%)
Nov 23, 2012 13.67 14.10 13.67 13.94 173,450 +0.01(+0.07%)
Nov 21, 2012 13.78 14.01 13.71 13.93 288,543 +0.16(+1.16%)
Nov 20, 2012 13.89 13.96 13.61 13.77 367,683 -0.16(-1.15%)
Nov 19, 2012 13.73 14.02 13.34 13.93 580,729 +0.42(+3.11%)
Nov 16, 2012 12.54 13.61 12.46 13.51 1,175,198 +0.95(+7.56%)
Nov 15, 2012 12.15 12.59 12.10 12.56 488,954 +0.45(+3.72%)
Nov 14, 2012 12.62 12.79 12.09 12.11 278,351 -0.45(-3.58%)
Nov 13, 2012 12.85 13.08 12.55 12.56 162,449 -0.34(-2.64%)
Nov 12, 2012 13.00 13.18 12.75 12.90 219,738 +0.01(+0.08%)
Nov 09, 2012 12.63 13.06 12.52 12.89 441,281 +0.22(+1.74%)
Nov 08, 2012 12.70 12.88 12.60 12.67 396,412 -0.08(-0.63%)
Nov 07, 2012 12.94 13.26 12.59 12.75 339,139 -0.25(-1.92%)
Nov 06, 2012 12.82 13.34 12.76 13.00 588,091 +0.10(+0.78%)
Nov 05, 2012 13.22 13.43 12.86 12.90 420,912 -0.31(-2.35%)
Nov 02, 2012 13.29 13.49 13.03 13.21 335,020 -0.01(-0.08%)
Nov 01, 2012 13.44 13.90 13.15 13.22 1,706,152 -0.24(-1.78%)
Oct 31, 2012 13.89 13.90 13.21 13.46 535,124 -0.42(-3.03%)
Oct 26, 2012 13.26 13.88 13.88 13.88 1,841,200 +0.69(+5.23%)
Oct 25, 2012 13.42 13.47 13.00 13.19 424,415 -0.13(-0.98%)
Oct 24, 2012 13.31 13.37 13.12 13.32 309,960 +0.03(+0.23%)
Oct 23, 2012 13.16 13.31 12.91 13.29 253,908 +0.14(+1.06%)
Oct 19, 2012 13.17 13.34 13.08 13.15 509,892 -0.15(-1.13%)
Oct 18, 2012 13.20 13.33 12.98 13.30 384,322 +0.04(+0.30%)
Oct 17, 2012 12.89 13.31 12.73 13.26 250,317 +0.35(+2.71%)
Oct 16, 2012 12.77 12.98 12.64 12.91 186,637 +0.21(+1.65%)
Oct 15, 2012 12.70 12.99 12.59 12.70 309,110 +0.00(+0.00%)
Oct 12, 2012 13.00 13.38 12.51 12.70 276,807 -0.30(-2.31%)
Oct 11, 2012 12.71 13.03 12.71 13.00 396,451 +0.36(+2.85%)
Oct 10, 2012 12.75 12.82 12.53 12.64 317,493 -0.12(-0.94%)
Oct 09, 2012 13.23 13.29 12.48 12.76 674,239 -0.46(-3.48%)
Oct 08, 2012 13.38 13.53 13.09 13.22 364,746 -0.18(-1.34%)
Oct 05, 2012 13.56 13.79 13.36 13.40 315,951 -0.15(-1.11%)
Oct 04, 2012 13.81 13.97 13.22 13.55 666,380 -0.25(-1.81%)
Oct 03, 2012 13.61 13.81 13.41 13.80 291,454 +0.25(+1.85%)
Oct 02, 2012 13.70 13.80 13.41 13.55 514,247 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.