Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.73 14.02 13.62 13.82 290,583 +0.00(+0.00%)
Sep 27, 2012 13.80 13.95 13.58 13.82 356,029 +0.08(+0.58%)
Sep 26, 2012 13.96 13.96 13.42 13.74 488,697 -0.30(-2.14%)
Sep 25, 2012 13.77 14.35 13.76 14.04 821,072 +0.41(+3.01%)
Sep 24, 2012 13.64 13.77 13.48 13.63 263,601 -0.08(-0.58%)
Sep 21, 2012 13.47 13.87 13.42 13.71 525,594 +0.49(+3.71%)
Sep 20, 2012 12.98 13.23 12.55 13.22 291,498 +0.15(+1.15%)
Sep 19, 2012 13.00 13.07 12.75 13.07 415,168 +0.11(+0.85%)
Sep 18, 2012 12.59 13.00 12.50 12.96 352,691 +0.31(+2.45%)
Sep 17, 2012 12.46 12.73 12.30 12.65 255,213 +0.11(+0.88%)
Sep 14, 2012 13.09 13.23 12.22 12.54 1,028,981 -0.47(-3.61%)
Sep 13, 2012 12.80 13.24 12.66 13.01 490,714 +0.21(+1.64%)
Sep 12, 2012 12.39 12.94 12.33 12.80 750,420 +0.47(+3.81%)
Sep 11, 2012 12.00 12.34 11.95 12.33 784,413 +0.35(+2.92%)
Sep 10, 2012 12.81 13.00 11.96 11.98 538,733 -0.64(-5.07%)
Sep 07, 2012 12.27 12.78 12.20 12.62 619,857 +0.72(+6.05%)
Sep 06, 2012 12.10 12.50 11.82 11.90 1,219,391 -0.10(-0.83%)
Sep 05, 2012 12.53 12.80 11.89 12.00 1,095,157 -0.59(-4.69%)
Sep 04, 2012 11.99 12.75 11.85 12.59 833,804 +0.62(+5.18%)
Aug 31, 2012 12.19 12.20 11.83 11.97 687,917 -0.11(-0.91%)
Aug 30, 2012 12.15 12.18 11.99 12.08 319,815 -0.09(-0.74%)
Aug 29, 2012 12.17 12.31 12.10 12.17 407,572 -0.23(-1.85%)
Aug 27, 2012 12.63 12.64 12.31 12.40 593,630 -0.21(-1.67%)
Aug 24, 2012 12.77 12.91 12.60 12.61 219,720 -0.23(-1.79%)
Aug 23, 2012 12.61 12.88 12.36 12.84 521,951 +0.22(+1.74%)
Aug 22, 2012 12.55 12.70 12.44 12.62 384,269 +0.10(+0.80%)
Aug 21, 2012 12.79 12.92 12.38 12.52 714,795 -0.23(-1.80%)
Aug 20, 2012 13.08 13.21 12.72 12.75 339,942 -0.32(-2.45%)
Aug 17, 2012 13.34 13.39 12.96 13.07 824,378 -0.32(-2.39%)
Aug 16, 2012 13.29 13.46 13.06 13.39 332,334 +0.11(+0.83%)
Aug 15, 2012 13.11 13.33 13.04 13.28 253,569 +0.12(+0.91%)
Aug 14, 2012 13.06 13.23 13.00 13.16 404,674 +0.14(+1.08%)
Aug 13, 2012 13.32 13.32 12.91 13.02 472,353 -0.33(-2.47%)
Aug 10, 2012 13.20 13.63 12.85 13.35 569,728 +0.05(+0.38%)
Aug 09, 2012 13.00 13.55 12.99 13.30 833,036 +0.73(+5.81%)
Aug 08, 2012 12.40 12.69 12.23 12.57 624,465 +0.26(+2.11%)
Aug 07, 2012 12.08 12.38 12.00 12.31 468,270 +0.29(+2.41%)
Aug 06, 2012 11.86 12.91 11.78 12.02 809,917 +0.37(+3.18%)
Aug 03, 2012 11.58 11.94 11.54 11.65 556,344 -0.01(-0.09%)
Aug 02, 2012 11.25 11.74 11.15 11.66 1,144,638 +0.51(+4.57%)
Aug 01, 2012 11.84 11.92 11.15 11.15 633,148 -0.60(-5.11%)
Jul 31, 2012 11.86 12.06 11.56 11.75 1,178,550 -0.20(-1.67%)
Jul 30, 2012 12.10 12.12 11.47 11.95 1,115,283 -0.27(-2.21%)
Jul 27, 2012 12.72 12.72 11.82 12.22 2,776,163 -1.69(-12.15%)
Jul 26, 2012 14.24 14.32 13.68 13.91 309,481 -0.09(-0.64%)
Jul 25, 2012 13.66 14.01 13.60 14.00 272,342 +0.38(+2.79%)
Jul 24, 2012 13.76 13.94 13.53 13.62 212,184 -0.06(-0.44%)
Jul 23, 2012 13.72 13.79 13.55 13.68 290,571 -0.21(-1.51%)
Jul 20, 2012 14.07 14.19 13.81 13.89 271,766 -0.27(-1.91%)
Jul 19, 2012 14.40 14.45 14.12 14.16 255,131 -0.17(-1.19%)
Jul 18, 2012 14.27 14.45 14.24 14.33 242,309 -0.02(-0.14%)
Jul 17, 2012 14.56 14.56 14.25 14.35 299,958 -0.07(-0.49%)
Jul 16, 2012 14.55 14.55 14.32 14.42 207,931 -0.13(-0.89%)
Jul 13, 2012 14.67 14.86 14.49 14.55 314,740 -0.02(-0.14%)
Jul 12, 2012 14.63 14.70 14.35 14.57 529,082 -0.19(-1.29%)
Jul 11, 2012 14.92 15.08 14.61 14.76 242,812 -0.12(-0.81%)
Jul 10, 2012 15.15 15.29 14.88 14.88 418,858 -0.17(-1.13%)
Jul 09, 2012 14.93 15.13 14.90 15.05 336,979 +0.02(+0.13%)
Jul 06, 2012 15.04 15.19 14.90 15.03 308,720 -0.17(-1.12%)
Jul 05, 2012 15.31 15.35 15.15 15.20 358,919 -0.17(-1.11%)
Jul 03, 2012 15.59 15.59 15.25 15.37 162,472 -0.14(-0.90%)
Jul 02, 2012 15.43 15.77 15.34 15.51 474,156 +0.07(+0.45%)
Jun 29, 2012 15.15 15.54 15.09 15.44 350,234 +0.57(+3.83%)
Jun 28, 2012 15.11 15.23 14.63 14.87 521,277 -0.38(-2.49%)
Jun 27, 2012 14.82 15.37 14.82 15.25 665,655 +0.54(+3.67%)
Jun 26, 2012 14.53 14.97 14.45 14.71 331,185 +0.27(+1.87%)
Jun 25, 2012 14.38 14.66 14.22 14.44 397,486 +0.01(+0.07%)
Jun 22, 2012 14.20 14.74 14.02 14.43 1,405,312 +0.39(+2.78%)
Jun 21, 2012 14.91 14.91 14.01 14.04 460,187 -0.87(-5.84%)
Jun 20, 2012 15.22 15.22 14.81 14.91 261,509 -0.39(-2.55%)
Jun 19, 2012 15.00 15.65 14.98 15.30 860,583 +0.42(+2.82%)
Jun 18, 2012 14.67 15.07 14.57 14.88 511,872 +0.17(+1.16%)
Jun 15, 2012 14.30 14.75 14.29 14.71 504,592 +0.30(+2.08%)
Jun 14, 2012 14.55 14.68 14.23 14.41 303,905 -0.07(-0.48%)
Jun 13, 2012 14.63 14.72 14.43 14.48 200,925 -0.11(-0.75%)
Jun 12, 2012 14.40 14.64 14.09 14.59 295,184 +0.26(+1.81%)
Jun 11, 2012 14.25 14.47 14.16 14.33 451,923 +0.22(+1.56%)
Jun 08, 2012 14.04 14.15 13.84 14.11 411,643 +0.17(+1.22%)
Jun 07, 2012 14.10 14.20 13.86 13.94 260,165 -0.05(-0.36%)
Jun 06, 2012 13.74 14.00 13.67 13.99 348,153 +0.32(+2.34%)
Jun 05, 2012 13.29 13.68 13.03 13.67 434,879 +0.39(+2.94%)
Jun 04, 2012 13.30 13.65 13.08 13.28 445,868 +0.05(+0.38%)
Jun 01, 2012 13.50 13.59 13.01 13.23 565,092 -0.36(-2.65%)
May 31, 2012 13.86 14.00 13.54 13.59 1,805,938 -0.51(-3.62%)
May 30, 2012 13.92 14.15 13.79 14.10 285,853 +0.08(+0.57%)
May 29, 2012 14.41 14.41 13.97 14.02 155,449 -0.25(-1.75%)
May 25, 2012 14.07 14.29 13.90 14.27 216,246 +0.19(+1.35%)
May 24, 2012 13.99 14.12 13.79 14.08 129,567 +0.09(+0.64%)
May 23, 2012 14.00 14.12 13.65 13.99 158,100 -0.08(-0.57%)
May 22, 2012 14.38 14.57 14.02 14.07 274,472 -0.28(-1.95%)
May 21, 2012 14.00 14.37 13.84 14.35 357,679 +0.36(+2.57%)
May 18, 2012 14.22 14.46 13.90 13.99 382,168 -0.25(-1.76%)
May 17, 2012 14.59 14.60 14.21 14.24 439,059 -0.29(-2.00%)
May 16, 2012 14.38 14.60 14.25 14.53 226,020 +0.24(+1.68%)
May 15, 2012 14.19 14.62 14.17 14.29 227,664 +0.07(+0.49%)
May 14, 2012 14.81 14.97 14.14 14.22 207,934 -0.77(-5.14%)
May 11, 2012 14.86 15.02 14.76 14.99 275,134 +0.05(+0.33%)
May 10, 2012 14.65 14.99 14.59 14.94 190,976 +0.36(+2.47%)
May 09, 2012 14.44 14.75 14.36 14.58 264,663 -0.01(-0.07%)
May 08, 2012 14.57 14.70 14.47 14.59 218,969 -0.13(-0.88%)
May 07, 2012 14.37 14.80 14.36 14.72 225,777 +0.34(+2.36%)
May 04, 2012 14.33 14.55 14.12 14.38 466,816 -0.05(-0.35%)
May 03, 2012 14.65 14.77 14.30 14.43 407,144 -0.26(-1.77%)
May 02, 2012 14.82 14.95 14.42 14.69 915,035 -0.26(-1.74%)
May 01, 2012 14.96 15.20 14.90 14.95 590,177 -0.03(-0.20%)
Apr 30, 2012 14.95 15.12 14.76 14.98 348,525 +0.01(+0.07%)
Apr 27, 2012 14.36 15.29 14.11 14.97 872,716 +0.78(+5.50%)
Apr 26, 2012 14.30 14.39 14.13 14.19 346,650 -0.12(-0.84%)
Apr 25, 2012 14.00 14.31 13.96 14.31 211,420 +0.39(+2.80%)
Apr 24, 2012 13.78 13.93 13.50 13.92 195,038 +0.14(+1.02%)
Apr 23, 2012 13.85 14.00 13.48 13.78 189,107 -0.24(-1.71%)
Apr 20, 2012 13.75 14.17 13.45 14.02 344,266 +0.61(+4.55%)
Apr 19, 2012 13.49 13.80 13.33 13.41 228,059 -0.02(-0.15%)
Apr 18, 2012 13.26 13.59 13.12 13.43 269,229 +0.13(+0.98%)
Apr 17, 2012 13.40 13.75 13.26 13.30 267,584 +0.02(+0.15%)
Apr 16, 2012 13.71 13.77 13.19 13.28 156,588 -0.17(-1.26%)
Apr 13, 2012 13.35 13.57 13.28 13.45 143,059 +0.04(+0.30%)
Apr 12, 2012 13.44 13.66 13.38 13.41 322,453 -0.07(-0.52%)
Apr 11, 2012 13.36 13.62 13.34 13.48 270,563 +0.25(+1.89%)
Apr 10, 2012 13.79 14.13 13.05 13.23 366,387 -0.53(-3.85%)
Apr 09, 2012 13.82 13.83 13.56 13.76 230,161 -0.07(-0.51%)
Apr 05, 2012 13.45 13.94 13.45 13.83 200,851 +0.30(+2.22%)
Apr 04, 2012 13.64 13.72 13.40 13.53 229,345 -0.24(-1.74%)
Apr 03, 2012 13.84 14.01 13.71 13.77 225,678 -0.11(-0.76%)
Apr 02, 2012 14.27 14.48 13.62 13.88 839,597 -0.78(-5.29%)
Mar 30, 2012 14.38 14.87 14.29 14.65 485,410 +0.41(+2.88%)
Mar 29, 2012 14.13 14.32 14.00 14.24 261,839 -0.04(-0.28%)
Mar 28, 2012 14.17 14.33 14.09 14.28 243,879 +0.12(+0.85%)
Mar 27, 2012 14.41 14.48 14.09 14.16 264,105 -0.22(-1.53%)
Mar 26, 2012 14.57 14.60 14.32 14.38 423,346 -0.08(-0.55%)
Mar 23, 2012 14.32 14.47 14.14 14.46 221,977 +0.16(+1.12%)
Mar 22, 2012 14.40 14.40 13.97 14.30 481,682 -0.20(-1.38%)
Mar 21, 2012 14.28 14.66 14.20 14.50 666,088 +0.41(+2.91%)
Mar 20, 2012 14.22 14.29 13.87 14.09 536,046 -0.23(-1.61%)
Mar 19, 2012 14.08 14.49 13.99 14.32 374,806 +0.15(+1.06%)
Mar 16, 2012 14.07 14.37 13.95 14.17 619,376 +0.13(+0.93%)
Mar 15, 2012 14.02 14.04 13.81 14.04 280,068 +0.03(+0.21%)
Mar 14, 2012 13.45 14.20 13.37 14.01 991,152 +0.62(+4.63%)
Mar 13, 2012 13.27 13.39 13.01 13.39 480,922 +0.22(+1.67%)
Mar 12, 2012 13.26 13.29 12.99 13.17 363,344 -0.14(-1.05%)
Mar 09, 2012 13.16 13.35 12.90 13.31 467,933 +0.15(+1.14%)
Mar 08, 2012 12.86 13.16 12.58 13.16 326,932 +0.38(+2.97%)
Mar 07, 2012 12.16 12.83 12.16 12.78 336,951 +0.68(+5.62%)
Mar 06, 2012 12.70 12.73 11.97 12.10 482,755 -0.72(-5.62%)
Mar 05, 2012 13.00 13.07 12.65 12.82 221,294 -0.14(-1.08%)
Mar 02, 2012 13.44 13.52 12.84 12.96 443,846 -0.50(-3.71%)
Mar 01, 2012 13.25 13.79 13.15 13.46 1,056,457 +0.23(+1.74%)
Feb 29, 2012 13.32 13.48 12.96 13.23 1,107,727 -0.06(-0.45%)
Feb 28, 2012 12.90 13.50 12.90 13.29 912,788 +0.39(+3.02%)
Feb 27, 2012 12.90 12.99 12.53 12.90 1,116,967 -0.11(-0.85%)
Feb 24, 2012 13.02 13.25 12.84 13.01 460,518 -0.02(-0.15%)
Feb 23, 2012 12.51 13.46 12.48 13.03 560,653 +0.43(+3.41%)
Feb 22, 2012 12.66 12.83 12.56 12.60 308,322 -0.11(-0.87%)
Feb 21, 2012 13.02 13.05 12.64 12.71 163,131 -0.25(-1.93%)
Feb 17, 2012 13.41 13.44 12.85 12.96 406,550 -0.42(-3.14%)
Feb 16, 2012 13.55 13.56 13.12 13.38 364,026 -0.24(-1.76%)
Feb 15, 2012 13.45 13.67 13.24 13.62 294,156 +0.21(+1.57%)
Feb 14, 2012 13.38 13.42 13.11 13.41 203,487 -0.04(-0.30%)
Feb 13, 2012 12.91 13.45 12.74 13.45 415,266 +0.69(+5.41%)
Feb 10, 2012 12.68 12.80 12.52 12.76 333,977 +0.01(+0.08%)
Feb 09, 2012 12.81 12.83 12.52 12.75 89,333 -0.01(-0.08%)
Feb 08, 2012 12.74 13.04 12.45 12.76 233,462 +0.03(+0.24%)
Feb 07, 2012 13.11 13.29 12.55 12.73 343,110 -0.43(-3.27%)
Feb 06, 2012 13.39 13.46 13.09 13.16 269,112 -0.30(-2.23%)
Feb 03, 2012 13.48 13.67 13.24 13.46 297,852 +0.16(+1.20%)
Feb 02, 2012 13.09 13.36 13.01 13.30 439,262 +0.34(+2.62%)
Feb 01, 2012 13.06 13.28 12.86 12.96 340,188 -0.02(-0.15%)
Jan 31, 2012 12.96 13.12 12.83 12.98 357,817 +0.05(+0.39%)
Jan 30, 2012 12.99 13.07 12.66 12.93 250,005 -0.10(-0.77%)
Jan 27, 2012 12.60 13.39 12.56 13.03 613,810 +0.43(+3.41%)
Jan 26, 2012 12.89 12.95 12.39 12.60 320,796 -0.25(-1.95%)
Jan 25, 2012 12.34 12.87 12.17 12.85 312,175 +0.56(+4.56%)
Jan 24, 2012 12.34 12.46 12.19 12.29 224,443 -0.08(-0.65%)
Jan 23, 2012 12.24 12.42 12.15 12.37 163,608 +0.14(+1.14%)
Jan 20, 2012 12.55 12.65 12.14 12.23 207,288 -0.36(-2.86%)
Jan 19, 2012 12.56 12.60 12.30 12.59 332,333 +0.11(+0.88%)
Jan 18, 2012 12.37 12.75 12.20 12.48 655,330 +0.13(+1.05%)
Jan 17, 2012 12.15 12.42 12.01 12.35 781,645 -0.28(-2.22%)
Jan 13, 2012 11.66 12.70 11.54 12.63 1,144,213 +0.85(+7.22%)
Jan 12, 2012 11.65 11.78 11.50 11.78 324,777 +0.17(+1.46%)
Jan 11, 2012 11.49 11.65 11.39 11.61 195,499 +0.08(+0.69%)
Jan 10, 2012 11.45 11.65 11.42 11.53 284,887 +0.22(+1.95%)
Jan 09, 2012 11.52 11.52 11.28 11.31 212,051 -0.14(-1.22%)
Jan 06, 2012 11.52 11.63 11.31 11.45 175,754 -0.08(-0.69%)
Jan 05, 2012 11.58 11.70 11.40 11.53 197,492 -0.11(-0.95%)
Jan 04, 2012 11.58 11.75 11.50 11.64 219,042 +0.16(+1.39%)
Dec 30, 2011 11.71 11.75 11.44 11.48 242,347 -0.23(-1.96%)
Dec 29, 2011 11.66 11.76 11.57 11.71 157,028 +0.04(+0.34%)
Dec 28, 2011 11.64 11.75 11.59 11.67 335,415 -0.01(-0.09%)
Dec 27, 2011 11.51 11.75 11.45 11.68 147,307 +0.13(+1.13%)
Dec 23, 2011 11.59 12.00 11.40 11.55 252,356 -0.02(-0.17%)
Dec 21, 2011 11.63 11.63 11.16 11.57 244,579 -0.06(-0.52%)
Dec 20, 2011 11.46 11.64 11.40 11.63 332,746 +0.36(+3.19%)
Dec 19, 2011 11.71 11.85 11.22 11.27 282,071 -0.41(-3.51%)
Dec 16, 2011 11.55 11.74 11.36 11.68 1,062,797 +0.15(+1.30%)
Dec 15, 2011 11.70 11.70 11.15 11.53 464,033 -0.10(-0.86%)
Dec 14, 2011 11.29 11.63 11.21 11.63 725,302 +0.28(+2.47%)
Dec 13, 2011 11.15 11.50 11.06 11.35 523,333 +0.31(+2.81%)
Dec 12, 2011 10.66 11.06 10.55 11.04 387,275 +0.29(+2.70%)
Dec 09, 2011 10.69 10.86 10.47 10.75 371,759 +0.13(+1.22%)
Dec 08, 2011 10.73 10.91 10.60 10.62 402,587 -0.19(-1.76%)
Dec 07, 2011 11.00 11.10 10.67 10.81 415,541 -0.24(-2.17%)
Dec 06, 2011 11.23 11.34 10.87 11.05 515,067 -0.19(-1.69%)
Dec 05, 2011 11.49 11.65 11.18 11.24 371,285 -0.14(-1.23%)
Dec 02, 2011 11.64 11.70 11.36 11.38 543,434 -0.06(-0.52%)
Dec 01, 2011 11.30 11.64 11.27 11.44 391,284 +0.10(+0.88%)
Nov 30, 2011 11.30 11.41 11.18 11.34 559,692 +0.40(+3.66%)
Nov 29, 2011 10.91 11.01 10.76 10.94 240,119 +0.06(+0.55%)
Nov 28, 2011 10.55 11.03 10.55 10.88 420,216 +0.68(+6.67%)
Nov 25, 2011 10.21 10.24 10.13 10.20 116,254 -0.04(-0.39%)
Nov 23, 2011 10.40 10.41 10.11 10.24 254,831 -0.22(-2.10%)
Nov 22, 2011 10.17 10.61 10.17 10.46 231,491 +0.27(+2.65%)
Nov 21, 2011 10.17 10.23 10.00 10.19 445,379 -0.17(-1.64%)
Nov 18, 2011 10.85 10.86 10.23 10.36 713,644 -0.49(-4.52%)
Nov 17, 2011 10.96 11.08 10.66 10.85 321,379 -0.12(-1.09%)
Nov 16, 2011 11.41 11.53 10.92 10.97 1,212,689 -0.52(-4.53%)
Nov 15, 2011 11.34 11.59 11.22 11.49 307,223 +0.07(+0.61%)
Nov 14, 2011 11.46 11.64 11.30 11.42 379,384 -0.11(-0.95%)
Nov 11, 2011 11.11 11.61 10.96 11.53 376,177 +0.47(+4.25%)
Nov 10, 2011 11.41 11.44 10.99 11.06 289,544 -0.24(-2.12%)
Nov 09, 2011 11.31 11.44 11.23 11.30 689,473 -0.19(-1.65%)
Nov 08, 2011 11.76 11.76 11.40 11.49 657,695 -0.19(-1.63%)
Nov 07, 2011 11.65 11.71 11.40 11.68 767,305 -0.04(-0.34%)
Nov 04, 2011 11.80 11.84 11.50 11.72 314,158 -0.23(-1.92%)
Nov 03, 2011 11.97 11.97 11.53 11.95 628,746 +0.07(+0.59%)
Nov 02, 2011 11.03 11.94 10.83 11.88 1,745,992 +1.05(+9.70%)
Nov 01, 2011 10.48 10.95 10.48 10.83 923,752 -0.06(-0.55%)
Oct 31, 2011 11.05 11.13 10.43 10.89 1,079,062 -0.31(-2.77%)
Oct 28, 2011 11.95 12.20 11.17 11.20 2,325,654 +0.35(+3.23%)
Oct 27, 2011 11.25 11.65 10.66 10.85 1,022,668 -0.07(-0.64%)
Oct 26, 2011 11.02 11.06 10.78 10.92 1,327,481 +0.06(+0.55%)
Oct 25, 2011 10.95 11.03 10.73 10.86 746,524 -0.13(-1.18%)
Oct 24, 2011 10.59 11.10 10.36 10.99 1,059,565 +0.40(+3.78%)
Oct 21, 2011 10.63 10.63 10.35 10.59 550,061 +0.15(+1.44%)
Oct 20, 2011 10.59 10.61 10.18 10.44 480,896 -0.16(-1.51%)
Oct 19, 2011 11.41 11.60 10.26 10.60 1,342,148 -0.82(-7.18%)
Oct 18, 2011 11.26 11.72 11.09 11.42 650,301 +0.20(+1.78%)
Oct 17, 2011 11.10 11.69 10.90 11.22 666,595 +0.00(+0.00%)
Oct 14, 2011 11.21 11.33 11.05 11.22 284,729 +0.15(+1.36%)
Oct 13, 2011 11.18 11.18 10.90 11.07 242,057 -0.21(-1.86%)
Oct 12, 2011 11.38 11.44 11.13 11.28 477,191 +0.00(+0.00%)
Oct 11, 2011 10.91 11.45 10.82 11.28 639,718 +0.26(+2.36%)
Oct 10, 2011 11.00 11.27 10.78 11.02 397,451 +0.22(+2.04%)
Oct 07, 2011 10.92 11.20 10.56 10.80 685,333 -0.02(-0.18%)
Oct 06, 2011 10.95 11.12 10.40 10.82 445,070 +0.16(+1.50%)
Oct 05, 2011 10.67 11.24 10.40 10.66 688,146 -0.03(-0.28%)
Oct 04, 2011 9.900 10.70 9.810 10.69 792,731 +0.69(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.