Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.980 6.250 5.875 6.190 501,861 +0.23(+3.86%)
Sep 29, 2009 5.870 6.000 5.780 5.960 143,962 +0.11(+1.88%)
Sep 28, 2009 5.590 5.900 5.590 5.850 197,819 +0.26(+4.65%)
Sep 25, 2009 5.520 5.640 5.310 5.590 93,004 +0.05(+0.90%)
Sep 24, 2009 5.730 5.750 5.470 5.540 195,017 -0.19(-3.32%)
Sep 23, 2009 5.980 6.000 5.700 5.730 229,580 -0.24(-4.02%)
Sep 22, 2009 5.670 6.170 5.530 5.970 1,224,713 +0.31(+5.48%)
Sep 21, 2009 5.580 5.670 5.500 5.660 93,654 +0.07(+1.25%)
Sep 18, 2009 5.400 5.650 5.400 5.590 413,253 +0.19(+3.52%)
Sep 17, 2009 5.280 5.410 5.280 5.400 182,202 +0.05(+0.93%)
Sep 16, 2009 5.250 5.400 5.250 5.350 461,265 +0.01(+0.19%)
Sep 15, 2009 5.170 5.360 5.170 5.340 193,544 +0.10(+1.91%)
Sep 14, 2009 5.200 5.250 5.090 5.240 143,375 +0.00(+0.00%)
Sep 11, 2009 5.170 5.250 5.040 5.240 225,612 +0.08(+1.55%)
Sep 10, 2009 4.910 5.170 4.895 5.160 292,496 +0.23(+4.67%)
Sep 09, 2009 4.820 5.000 4.780 4.930 163,556 +0.09(+1.86%)
Sep 08, 2009 4.940 4.950 4.710 4.840 144,728 -0.10(-2.02%)
Sep 04, 2009 4.700 4.960 4.700 4.940 296,012 +0.26(+5.56%)
Sep 03, 2009 4.640 4.730 4.580 4.680 89,930 +0.02(+0.43%)
Sep 02, 2009 4.750 4.750 4.530 4.660 287,436 -0.10(-2.10%)
Sep 01, 2009 4.500 4.780 4.380 4.760 473,929 +0.23(+5.08%)
Aug 31, 2009 4.650 4.670 4.510 4.530 481,452 -0.14(-3.00%)
Aug 28, 2009 4.710 4.750 4.600 4.670 145,731 -0.05(-1.06%)
Aug 27, 2009 4.690 4.730 4.590 4.720 88,930 -0.02(-0.42%)
Aug 26, 2009 4.700 4.740 4.590 4.740 129,462 +0.06(+1.28%)
Aug 25, 2009 4.710 4.750 4.540 4.680 172,148 -0.08(-1.68%)
Aug 24, 2009 4.810 4.810 4.610 4.760 144,777 -0.08(-1.65%)
Aug 21, 2009 4.840 4.850 4.700 4.840 203,516 +0.07(+1.47%)
Aug 20, 2009 4.740 4.820 4.570 4.770 159,973 +0.01(+0.21%)
Aug 19, 2009 4.510 4.760 4.470 4.760 90,759 +0.19(+4.16%)
Aug 18, 2009 4.520 4.700 4.460 4.570 123,734 +0.03(+0.66%)
Aug 17, 2009 4.530 4.560 4.320 4.540 237,923 -0.06(-1.30%)
Aug 14, 2009 4.610 4.840 4.530 4.600 235,457 -0.03(-0.65%)
Aug 13, 2009 4.760 4.900 4.600 4.630 119,401 -0.09(-1.91%)
Aug 12, 2009 4.640 4.810 4.500 4.720 274,537 +0.06(+1.29%)
Aug 11, 2009 4.680 4.710 4.550 4.660 246,497 -0.05(-1.06%)
Aug 10, 2009 4.750 4.800 4.610 4.710 248,216 -0.08(-1.67%)
Aug 07, 2009 4.580 4.870 4.561 4.790 300,594 +0.23(+5.04%)
Aug 06, 2009 4.740 4.740 4.500 4.560 242,199 -0.23(-4.80%)
Aug 05, 2009 4.850 4.900 4.720 4.790 314,350 -0.06(-1.24%)
Aug 04, 2009 4.840 4.930 4.761 4.850 131,505 +0.01(+0.21%)
Aug 03, 2009 4.790 4.900 4.730 4.840 273,894 +0.01(+0.21%)
Jul 31, 2009 4.770 4.940 4.730 4.830 277,357 +0.03(+0.63%)
Jul 30, 2009 4.800 4.970 4.700 4.800 684,743 +0.03(+0.63%)
Jul 29, 2009 4.670 4.800 4.540 4.770 133,990 +0.06(+1.27%)
Jul 28, 2009 4.800 4.800 4.590 4.710 336,129 -0.23(-4.66%)
Jul 27, 2009 4.820 5.050 4.610 4.940 554,055 -0.01(-0.20%)
Jul 24, 2009 4.640 4.970 4.570 4.950 506,901 +0.34(+7.38%)
Jul 23, 2009 4.060 4.680 4.060 4.610 1,586,333 +0.60(+14.96%)
Jul 22, 2009 4.000 4.030 3.910 4.010 291,581 +0.01(+0.25%)
Jul 21, 2009 3.980 4.000 3.850 4.000 274,644 +0.04(+1.01%)
Jul 20, 2009 3.940 3.980 3.750 3.960 206,693 +0.05(+1.28%)
Jul 17, 2009 4.030 4.030 3.720 3.910 173,712 -0.09(-2.25%)
Jul 16, 2009 3.960 4.000 3.920 4.000 123,124 +0.04(+1.01%)
Jul 15, 2009 3.930 4.000 3.920 3.960 311,154 +0.08(+2.06%)
Jul 14, 2009 3.710 3.940 3.660 3.880 176,547 +0.18(+4.86%)
Jul 13, 2009 3.540 3.730 3.540 3.700 131,261 +0.17(+4.82%)
Jul 10, 2009 3.580 3.640 3.500 3.530 171,623 -0.05(-1.40%)
Jul 09, 2009 3.480 3.650 3.420 3.580 591,349 +0.11(+3.17%)
Jul 08, 2009 3.560 3.610 3.410 3.470 150,345 -0.07(-1.98%)
Jul 07, 2009 3.550 3.679 3.460 3.540 148,048 +0.00(+0.00%)
Jul 06, 2009 3.550 3.550 3.460 3.540 191,777 +0.00(+0.00%)
Jul 02, 2009 3.500 3.600 3.450 3.540 388,781 +0.08(+2.31%)
Jul 01, 2009 3.370 3.480 3.280 3.460 297,017 +0.11(+3.28%)
Jun 30, 2009 3.400 3.400 3.190 3.350 217,677 -0.01(-0.30%)
Jun 29, 2009 3.350 3.410 3.170 3.360 346,714 -0.09(-2.61%)
Jun 26, 2009 3.280 3.510 3.150 3.450 7,072,490 +0.19(+5.83%)
Jun 25, 2009 3.189 3.260 3.100 3.260 216,148 +0.16(+5.16%)
Jun 24, 2009 3.060 3.250 2.950 3.100 171,193 +0.10(+3.33%)
Jun 23, 2009 3.000 3.030 2.930 3.000 106,543 -0.02(-0.66%)
Jun 22, 2009 2.950 3.060 2.950 3.020 254,581 +0.12(+4.14%)
Jun 19, 2009 3.040 3.110 2.850 2.900 429,743 -0.14(-4.61%)
Jun 18, 2009 3.030 3.150 3.000 3.040 98,523 -0.05(-1.62%)
Jun 17, 2009 3.030 3.090 2.900 3.090 92,367 +0.07(+2.32%)
Jun 16, 2009 3.120 3.130 2.950 3.020 136,428 +0.01(+0.33%)
Jun 15, 2009 2.960 3.200 2.800 3.010 334,981 +0.08(+2.73%)
Jun 12, 2009 2.750 2.960 2.680 2.930 181,449 +0.18(+6.55%)
Jun 11, 2009 2.600 2.750 2.550 2.750 130,977 +0.17(+6.59%)
Jun 10, 2009 2.500 2.590 2.500 2.580 107,559 +0.08(+3.20%)
Jun 09, 2009 2.570 2.570 2.460 2.500 101,351 -0.04(-1.57%)
Jun 08, 2009 2.450 2.540 2.400 2.540 27,424 +0.02(+0.79%)
Jun 05, 2009 2.450 2.520 2.380 2.520 41,083 +0.02(+0.80%)
Jun 04, 2009 2.500 2.540 2.470 2.500 28,015 -0.04(-1.57%)
Jun 03, 2009 2.500 2.540 2.390 2.540 35,676 +0.07(+2.83%)
Jun 02, 2009 2.490 2.540 2.420 2.470 87,493 +0.05(+2.07%)
Jun 01, 2009 2.240 2.420 2.230 2.420 63,800 +0.21(+9.50%)
May 29, 2009 2.310 2.330 2.210 2.210 37,121 -0.07(-3.07%)
May 28, 2009 2.340 2.340 2.140 2.280 45,843 +0.03(+1.33%)
May 27, 2009 2.240 2.350 2.220 2.250 66,736 -0.00(-0.22%)
May 26, 2009 2.260 2.300 2.220 2.255 70,426 -0.04(-1.53%)
May 22, 2009 2.250 2.510 2.240 2.290 153,093 +0.02(+0.88%)
May 21, 2009 2.370 2.485 2.150 2.270 159,951 +0.03(+1.34%)
May 20, 2009 2.260 2.420 2.240 2.240 214,787 -0.05(-2.18%)
May 19, 2009 2.280 2.290 2.270 2.290 56,170 -0.01(-0.43%)
May 18, 2009 2.250 2.300 2.250 2.300 28,427 +0.04(+1.77%)
May 15, 2009 2.160 2.260 2.160 2.260 32,757 +0.08(+3.67%)
May 14, 2009 2.230 2.250 2.180 2.180 25,337 -0.07(-3.11%)
May 13, 2009 2.250 2.260 2.230 2.250 15,419 -0.02(-0.88%)
May 12, 2009 2.200 2.300 2.200 2.270 26,890 -0.04(-1.73%)
May 11, 2009 2.350 2.350 2.300 2.310 31,282 -0.03(-1.28%)
May 08, 2009 2.300 2.350 2.247 2.340 30,132 +0.06(+2.63%)
May 07, 2009 2.250 2.290 2.230 2.280 56,924 +0.03(+1.33%)
May 06, 2009 2.190 2.260 2.110 2.250 77,170 +0.04(+1.81%)
May 05, 2009 2.240 2.240 2.180 2.210 39,498 -0.03(-1.34%)
May 04, 2009 2.240 2.260 2.210 2.240 62,213 -0.00(-0.22%)
May 01, 2009 2.250 2.370 2.200 2.245 103,169 -0.12(-5.27%)
Apr 30, 2009 2.340 2.380 2.310 2.370 27,041 +0.02(+0.85%)
Apr 29, 2009 2.330 2.460 2.250 2.350 62,846 +0.14(+6.33%)
Apr 28, 2009 2.420 2.430 2.210 2.210 84,326 -0.21(-8.68%)
Apr 27, 2009 2.380 2.440 2.300 2.420 32,676 -0.01(-0.41%)
Apr 24, 2009 2.450 2.470 2.360 2.430 45,515 +0.08(+3.40%)
Apr 23, 2009 2.310 2.431 2.250 2.350 54,166 +0.14(+6.33%)
Apr 22, 2009 2.310 2.310 2.190 2.210 27,354 -0.02(-0.90%)
Apr 21, 2009 2.280 2.280 2.200 2.230 48,749 -0.07(-3.04%)
Apr 20, 2009 2.260 2.310 2.140 2.300 20,597 +0.03(+1.32%)
Apr 17, 2009 2.250 2.270 2.225 2.270 51,906 +0.04(+1.79%)
Apr 16, 2009 2.250 2.250 2.200 2.230 10,703 -0.01(-0.45%)
Apr 15, 2009 2.200 2.252 2.200 2.240 7,140 +0.02(+0.90%)
Apr 14, 2009 2.140 2.290 2.140 2.220 42,622 -0.07(-3.06%)
Apr 13, 2009 2.150 2.290 2.140 2.290 46,076 +0.15(+7.01%)
Apr 09, 2009 2.150 2.150 2.100 2.140 24,388 +0.02(+0.94%)
Apr 08, 2009 2.150 2.240 2.080 2.120 30,314 -0.04(-1.85%)
Apr 07, 2009 2.125 2.160 2.050 2.160 20,763 +0.03(+1.41%)
Apr 06, 2009 2.140 2.160 2.110 2.130 25,086 -0.04(-1.84%)
Apr 03, 2009 2.230 2.230 2.150 2.170 17,626 -0.02(-0.91%)
Apr 02, 2009 2.190 2.230 2.140 2.190 16,790 +0.05(+2.34%)
Apr 01, 2009 2.110 2.170 2.100 2.140 46,693 +0.02(+0.94%)
Mar 31, 2009 2.100 2.180 2.030 2.120 23,024 +0.07(+3.41%)
Mar 30, 2009 2.100 2.100 2.000 2.050 17,574 +0.00(+0.00%)
Mar 26, 2009 2.170 2.200 2.050 2.050 69,735 -0.02(-0.97%)
Mar 25, 2009 2.130 2.160 1.990 2.070 83,556 +0.04(+2.04%)
Mar 24, 2009 2.100 2.160 1.980 2.029 82,865 -0.00(-0.06%)
Mar 23, 2009 2.000 2.250 1.900 2.030 125,955 +0.24(+13.41%)
Mar 20, 2009 1.940 1.990 1.720 1.790 34,636 -0.11(-5.79%)
Mar 19, 2009 2.000 2.030 1.800 1.900 39,495 -0.05(-2.56%)
Mar 18, 2009 1.670 1.990 1.630 1.950 71,993 +0.27(+16.07%)
Mar 17, 2009 1.710 1.750 1.600 1.680 405,802 +0.02(+1.20%)
Mar 16, 2009 1.600 1.700 1.600 1.660 37,676 +0.02(+1.22%)
Mar 13, 2009 1.630 1.640 1.530 1.640 11,295 +0.03(+1.86%)
Mar 12, 2009 1.640 1.640 1.600 1.610 6,585 +0.03(+1.77%)
Mar 11, 2009 1.530 1.640 1.530 1.582 13,933 +0.04(+2.73%)
Mar 10, 2009 1.540 1.550 1.480 1.540 34,307 +0.11(+7.69%)
Mar 09, 2009 1.570 1.570 1.390 1.430 9,481 +0.05(+3.62%)
Mar 06, 2009 1.400 1.400 1.340 1.380 9,435 -0.01(-0.72%)
Mar 05, 2009 1.290 1.640 1.290 1.390 40,785 -0.05(-3.47%)
Mar 04, 2009 1.400 1.640 1.400 1.440 9,185 -0.04(-2.70%)
Mar 02, 2009 1.480 1.630 1.400 1.480 13,104 -0.06(-3.90%)
Feb 27, 2009 1.520 1.560 1.490 1.540 14,790 -0.01(-0.65%)
Feb 26, 2009 1.580 1.680 1.540 1.550 16,370 -0.07(-4.32%)
Feb 25, 2009 1.600 1.650 1.550 1.620 17,020 -0.02(-1.22%)
Feb 24, 2009 1.680 1.680 1.560 1.640 23,256 -0.04(-2.38%)
Feb 23, 2009 1.630 1.680 1.610 1.680 17,762 +0.01(+0.60%)
Feb 20, 2009 1.660 1.740 1.600 1.670 21,207 -0.02(-1.18%)
Feb 19, 2009 1.740 1.740 1.650 1.690 12,213 -0.02(-1.17%)
Feb 18, 2009 1.740 1.740 1.660 1.710 13,722 +0.01(+0.59%)
Feb 17, 2009 1.600 1.710 1.600 1.700 14,638 +0.05(+3.03%)
Feb 13, 2009 1.620 1.658 1.590 1.650 35,101 +0.02(+1.23%)
Feb 12, 2009 1.600 1.660 1.580 1.630 22,250 +0.01(+0.62%)
Feb 11, 2009 1.620 1.640 1.570 1.620 32,810 -0.07(-4.14%)
Feb 10, 2009 1.650 1.740 1.650 1.690 2,200 +0.00(+0.00%)
Feb 09, 2009 1.650 1.690 1.650 1.690 15,150 +0.04(+2.42%)
Feb 06, 2009 1.560 1.680 1.560 1.650 20,980 +0.05(+3.12%)
Feb 05, 2009 1.600 1.650 1.590 1.600 21,010 -0.04(-2.44%)
Feb 04, 2009 1.610 1.650 1.590 1.640 4,042 +0.00(+0.00%)
Feb 03, 2009 1.570 1.660 1.520 1.640 27,200 +0.09(+5.81%)
Feb 02, 2009 1.530 1.600 1.470 1.550 19,255 -0.05(-3.13%)
Jan 30, 2009 1.540 1.700 1.500 1.600 12,805 -0.02(-1.23%)
Jan 29, 2009 1.650 1.670 1.500 1.620 30,820 -0.07(-4.14%)
Jan 28, 2009 1.610 1.750 1.600 1.690 21,000 +0.12(+7.64%)
Jan 27, 2009 1.520 1.570 1.490 1.570 18,185 +0.03(+1.95%)
Jan 26, 2009 1.520 1.580 1.470 1.540 28,596 -0.05(-3.14%)
Jan 23, 2009 1.550 1.606 1.450 1.590 48,711 +0.09(+6.00%)
Jan 22, 2009 1.350 1.530 1.350 1.500 47,324 +0.02(+1.35%)
Jan 21, 2009 1.580 1.708 1.450 1.480 26,220 -0.04(-2.63%)
Jan 20, 2009 1.600 1.600 1.520 1.520 5,405 -0.07(-4.40%)
Jan 16, 2009 1.650 1.650 1.540 1.590 34,634 +0.00(+0.00%)
Jan 15, 2009 1.650 1.660 1.580 1.590 34,053 -0.06(-3.64%)
Jan 14, 2009 1.630 1.651 1.600 1.650 40,281 +0.00(+0.00%)
Jan 13, 2009 1.650 1.700 1.640 1.650 22,620 -0.03(-1.79%)
Jan 12, 2009 1.650 1.700 1.650 1.680 24,868 -0.02(-1.18%)
Jan 09, 2009 1.610 1.750 1.610 1.700 22,940 +0.00(+0.00%)
Jan 08, 2009 1.720 1.720 1.600 1.700 62,025 +0.01(+0.59%)
Jan 07, 2009 1.740 1.740 1.620 1.690 72,263 +0.06(+3.68%)
Jan 06, 2009 1.340 1.910 1.300 1.630 232,200 +0.41(+33.61%)
Jan 05, 2009 1.157 1.240 1.157 1.220 18,296 +0.01(+0.83%)
Jan 02, 2009 1.160 1.210 1.080 1.210 141,874 +0.01(+0.83%)
Dec 31, 2008 1.170 1.200 1.060 1.200 143,466 -0.01(-0.83%)
Dec 30, 2008 1.340 1.340 1.117 1.210 151,648 +0.12(+11.01%)
Dec 29, 2008 1.360 1.360 1.000 1.090 117,710 +0.09(+9.00%)
Dec 26, 2008 1.010 1.020 0.9700 1.000 179,565 +0.01(+1.01%)
Dec 24, 2008 0.9700 1.120 0.9700 0.9900 20,767 -0.01(-1.00%)
Dec 23, 2008 1.120 1.160 0.9800 1.000 181,555 -0.08(-7.41%)
Dec 22, 2008 1.100 1.150 1.000 1.080 139,182 -0.04(-3.57%)
Dec 19, 2008 1.110 1.120 1.050 1.120 197,017 +0.04(+3.70%)
Dec 18, 2008 1.090 1.124 1.050 1.080 203,773 +0.00(+0.00%)
Dec 17, 2008 1.180 1.180 1.060 1.080 21,583 +0.03(+2.86%)
Dec 16, 2008 1.000 1.060 0.9900 1.050 190,547 +0.10(+10.53%)
Dec 15, 2008 1.090 1.090 0.8500 0.9500 1,007,799 -0.05(-5.00%)
Dec 12, 2008 1.000 1.040 0.9900 1.000 215,869 +0.00(+0.00%)
Dec 11, 2008 1.000 1.050 0.9700 1.000 167,456 -0.02(-1.96%)
Dec 10, 2008 1.170 1.360 1.000 1.020 166,483 -0.18(-15.00%)
Dec 09, 2008 1.270 1.270 1.160 1.200 36,496 -0.07(-5.51%)
Dec 08, 2008 1.200 1.340 1.200 1.270 75,336 +0.07(+5.83%)
Dec 05, 2008 1.250 1.250 1.150 1.200 9,406 +0.00(+0.00%)
Dec 04, 2008 1.180 1.210 1.100 1.200 190,835 +0.05(+4.35%)
Dec 03, 2008 1.090 1.180 1.080 1.150 49,520 -0.03(-2.54%)
Dec 02, 2008 1.250 1.250 1.110 1.180 20,820 +0.00(+0.43%)
Dec 01, 2008 1.210 1.300 1.110 1.175 65,665 -0.01(-1.26%)
Nov 28, 2008 1.260 1.270 1.030 1.190 11,896 -0.04(-3.25%)
Nov 26, 2008 1.300 1.300 1.170 1.230 108,562 -0.03(-2.38%)
Nov 25, 2008 1.490 1.530 1.260 1.260 134,876 -0.16(-11.27%)
Nov 24, 2008 1.420 1.600 1.390 1.420 60,789 -0.06(-4.05%)
Nov 21, 2008 1.550 1.730 1.380 1.480 57,166 -0.02(-1.33%)
Nov 20, 2008 1.500 1.610 1.450 1.500 113,311 -0.03(-1.96%)
Nov 19, 2008 1.600 1.610 1.510 1.530 21,000 -0.02(-1.29%)
Nov 18, 2008 1.680 1.680 1.510 1.550 51,322 -0.06(-3.73%)
Nov 17, 2008 1.800 1.800 1.560 1.610 29,577 -0.08(-4.73%)
Nov 14, 2008 1.750 1.760 1.670 1.690 31,100 -0.07(-3.98%)
Nov 13, 2008 1.810 1.810 1.740 1.760 18,080 +0.00(+0.00%)
Nov 12, 2008 1.760 1.830 1.720 1.760 14,143 +0.00(+0.00%)
Nov 11, 2008 1.760 1.780 1.680 1.760 53,820 -0.05(-2.76%)
Nov 10, 2008 1.980 1.980 1.810 1.810 18,565 -0.01(-0.55%)
Nov 07, 2008 1.970 1.970 1.780 1.820 26,091 -0.09(-4.71%)
Nov 06, 2008 1.900 2.000 1.900 1.910 38,040 -0.08(-4.02%)
Nov 05, 2008 2.010 2.030 1.860 1.990 98,189 -0.06(-2.93%)
Nov 04, 2008 2.000 2.050 1.890 2.050 63,498 +0.00(+0.00%)
Nov 03, 2008 2.040 2.070 2.010 2.050 29,115 -0.02(-0.97%)
Oct 31, 2008 2.100 2.110 1.960 2.070 57,026 -0.04(-1.90%)
Oct 30, 2008 2.000 2.150 1.960 2.110 169,201 +0.13(+6.57%)
Oct 29, 2008 1.770 2.090 1.750 1.980 48,450 +0.25(+14.45%)
Oct 28, 2008 1.750 1.860 1.610 1.730 59,250 -0.04(-2.26%)
Oct 27, 2008 1.760 1.880 1.690 1.770 31,940 -0.06(-3.28%)
Oct 24, 2008 2.130 2.130 1.820 1.830 166,582 -0.12(-6.15%)
Oct 23, 2008 2.000 2.020 1.890 1.950 102,815 -0.11(-5.34%)
Oct 22, 2008 2.060 2.090 2.020 2.060 39,700 +0.06(+3.00%)
Oct 21, 2008 2.050 2.090 1.980 2.000 217,790 -0.02(-0.99%)
Oct 20, 2008 2.000 2.080 1.940 2.020 41,305 +0.06(+3.06%)
Oct 17, 2008 2.160 2.190 1.850 1.960 80,759 -0.20(-9.26%)
Oct 16, 2008 1.950 2.160 1.863 2.160 44,574 +0.26(+13.68%)
Oct 15, 2008 2.070 2.090 1.853 1.900 47,320 -0.09(-4.52%)
Oct 14, 2008 1.820 2.160 1.810 1.990 93,414 +0.43(+27.56%)
Oct 13, 2008 1.360 2.350 1.360 1.560 134,558 +0.23(+17.29%)
Oct 10, 2008 1.600 1.600 1.120 1.330 317,598 -0.31(-18.90%)
Oct 09, 2008 2.000 2.000 1.500 1.640 32,081 -0.21(-11.35%)
Oct 08, 2008 1.920 1.920 1.830 1.850 57,114 -0.03(-1.60%)
Oct 07, 2008 1.830 1.950 1.830 1.880 63,650 +0.01(+0.53%)
Oct 06, 2008 2.230 2.230 1.850 1.870 113,050 -0.21(-10.10%)
Oct 03, 2008 1.960 2.135 1.960 2.080 65,700 +0.08(+4.00%)
Oct 02, 2008 2.050 2.210 2.000 2.000 68,798 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.