Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.948 8.000 7.887 7.935 10,257,574 -0.08(-0.95%)
Sep 27, 2013 7.983 8.031 7.948 8.012 0 -0.02(-0.24%)
Sep 26, 2013 7.999 8.094 7.926 8.031 6,699,157 +0.04(+0.44%)
Sep 25, 2013 7.881 8.024 7.881 7.996 7,043,026 +0.04(+0.44%)
Sep 24, 2013 7.926 8.012 7.878 7.961 8,583,572 +0.05(+0.64%)
Sep 23, 2013 7.941 7.941 7.843 7.910 6,463,406 -0.08(-1.00%)
Sep 20, 2013 8.050 8.079 7.983 7.989 0 -0.08(-0.95%)
Sep 19, 2013 8.094 8.123 8.031 8.066 14,180,052 +0.01(+0.08%)
Sep 18, 2013 7.941 8.088 7.912 8.059 9,603,943 +0.11(+1.44%)
Sep 17, 2013 7.894 7.962 7.881 7.945 0 +0.03(+0.40%)
Sep 16, 2013 7.954 7.961 7.883 7.913 6,234,722 +0.02(+0.24%)
Sep 13, 2013 7.935 7.940 7.868 7.894 0 -0.04(-0.52%)
Sep 12, 2013 7.945 7.957 7.906 7.935 5,700,406 -0.01(-0.16%)
Sep 11, 2013 7.891 7.953 7.865 7.948 10,880,007 +0.06(+0.73%)
Sep 10, 2013 7.897 7.935 7.849 7.891 5,900,133 +0.02(+0.28%)
Sep 09, 2013 7.725 7.868 7.699 7.868 8,396,252 +0.17(+2.24%)
Sep 06, 2013 7.763 7.763 7.612 7.696 0 -0.01(-0.08%)
Sep 05, 2013 7.747 7.814 7.687 7.702 0 -0.01(-0.12%)
Sep 04, 2013 7.683 7.766 7.661 7.712 12,226,424 +0.01(+0.08%)
Sep 03, 2013 7.715 7.717 7.627 7.706 5,691,531 +0.11(+1.42%)
Aug 30, 2013 7.649 7.677 7.566 7.598 0 -0.03(-0.37%)
Aug 29, 2013 7.585 7.696 7.557 7.627 5,911,896 +0.03(+0.42%)
Aug 28, 2013 7.588 7.636 7.549 7.595 9,539,141 +0.00(+0.00%)
Aug 27, 2013 7.779 7.782 7.569 7.595 10,222,594 -0.25(-3.15%)
Aug 26, 2013 7.950 7.953 7.839 7.842 7,190,473 -0.08(-0.96%)
Aug 23, 2013 7.899 7.940 7.782 7.918 0 +0.01(+0.16%)
Aug 22, 2013 7.842 7.950 7.826 7.905 3,322,368 +0.08(+0.97%)
Aug 21, 2013 7.864 7.897 7.794 7.829 0 -0.04(-0.48%)
Aug 20, 2013 7.766 7.905 7.693 7.867 6,305,028 +0.11(+1.39%)
Aug 19, 2013 7.820 7.899 7.756 7.760 9,204,270 -0.10(-1.29%)
Aug 16, 2013 7.769 7.924 7.731 7.861 0 +0.06(+0.73%)
Aug 15, 2013 7.785 7.845 7.665 7.804 7,304,664 -0.11(-1.36%)
Aug 14, 2013 7.908 7.943 7.870 7.912 8,807,850 -0.01(-0.08%)
Aug 13, 2013 7.848 7.972 7.820 7.918 16,849,912 +0.07(+0.85%)
Aug 12, 2013 7.826 7.861 7.772 7.851 4,127,880 +0.02(+0.24%)
Aug 09, 2013 7.851 7.889 7.775 7.832 6,156,387 -0.03(-0.44%)
Aug 08, 2013 7.813 7.912 7.779 7.867 6,453,133 +0.11(+1.43%)
Aug 07, 2013 7.836 7.836 7.671 7.756 12,258,198 -0.09(-1.09%)
Aug 06, 2013 7.918 7.918 7.799 7.842 10,039,007 -0.10(-1.20%)
Aug 05, 2013 7.915 7.981 7.874 7.937 11,318,171 +0.02(+0.28%)
Aug 02, 2013 7.912 7.943 7.870 7.915 8,746,830 +0.00(+0.04%)
Aug 01, 2013 7.877 7.935 7.848 7.912 20,946,444 +0.09(+1.09%)
Jul 31, 2013 7.788 7.896 7.734 7.826 0 +0.06(+0.73%)
Jul 30, 2013 7.617 7.826 7.592 7.769 17,985,638 +0.17(+2.21%)
Jul 29, 2013 7.658 7.658 7.547 7.601 0 -0.05(-0.66%)
Jul 26, 2013 7.703 7.718 7.639 7.652 0 -0.09(-1.11%)
Jul 25, 2013 7.817 7.915 7.690 7.737 0 -0.04(-0.53%)
Jul 24, 2013 7.861 7.886 7.766 7.779 0 -0.07(-0.93%)
Jul 23, 2013 7.934 7.937 7.836 7.851 0 -0.02(-0.28%)
Jul 22, 2013 7.775 7.886 7.772 7.874 0 +0.10(+1.30%)
Jul 19, 2013 7.813 7.813 7.677 7.772 0 +0.03(+0.41%)
Jul 18, 2013 7.699 7.962 7.560 7.741 30,067,366 +0.33(+4.44%)
Jul 17, 2013 7.443 7.478 7.405 7.411 6,164,170 -0.00(-0.04%)
Jul 16, 2013 7.474 7.519 7.392 7.414 0 -0.04(-0.55%)
Jul 15, 2013 7.443 7.471 7.414 7.455 0 +0.04(+0.60%)
Jul 12, 2013 7.386 7.427 7.316 7.411 0 +0.02(+0.21%)
Jul 11, 2013 7.443 7.443 7.345 7.395 7,698,756 +0.03(+0.43%)
Jul 10, 2013 7.376 7.408 7.313 7.364 0 -0.01(-0.09%)
Jul 09, 2013 7.379 7.373 7.291 7.370 0 +0.06(+0.87%)
Jul 08, 2013 7.316 7.341 7.297 7.307 0 +0.03(+0.35%)
Jul 05, 2013 7.262 7.360 7.231 7.281 0 +0.03(+0.44%)
Jul 03, 2013 7.227 7.265 7.186 7.250 0 -0.03(-0.43%)
Jul 02, 2013 7.272 7.313 7.253 7.281 0 -0.00(-0.04%)
Jul 01, 2013 7.278 7.348 7.240 7.284 0 +0.04(+0.61%)
Jun 28, 2013 7.284 7.284 7.174 7.240 12,166,463 -0.04(-0.57%)
Jun 27, 2013 7.319 7.334 7.278 7.281 0 +0.01(+0.09%)
Jun 26, 2013 7.275 7.319 7.189 7.275 0 +0.02(+0.22%)
Jun 25, 2013 7.015 7.272 7.015 7.259 0 +0.28(+3.95%)
Jun 24, 2013 6.965 7.022 6.936 6.984 0 -0.10(-1.39%)
Jun 21, 2013 7.180 7.180 7.015 7.082 19,350,574 -0.04(-0.53%)
Jun 20, 2013 7.208 7.275 7.117 7.120 0 -0.14(-1.88%)
Jun 19, 2013 7.313 7.373 7.250 7.256 0 -0.07(-0.95%)
Jun 18, 2013 7.259 7.364 7.259 7.326 12,155,058 +0.04(+0.52%)
Jun 17, 2013 7.341 7.573 7.235 7.288 0 +0.01(+0.13%)
Jun 14, 2013 7.386 7.395 7.232 7.278 0 -0.09(-1.18%)
Jun 13, 2013 7.379 7.392 7.345 7.365 22,764,198 -0.03(-0.36%)
Jun 12, 2013 7.468 7.468 7.370 7.392 8,679,268 -0.01(-0.09%)
Jun 11, 2013 7.383 7.449 7.345 7.398 17,019,922 -0.04(-0.55%)
Jun 10, 2013 7.474 7.516 7.424 7.440 0 -0.02(-0.30%)
Jun 07, 2013 7.550 7.563 7.433 7.462 0 -0.06(-0.80%)
Jun 06, 2013 7.433 7.527 7.395 7.522 11,126,684 +0.07(+0.89%)
Jun 05, 2013 7.468 7.519 7.411 7.455 0 -0.10(-1.26%)
Jun 04, 2013 7.588 7.639 7.522 7.550 0 -0.04(-0.50%)
Jun 03, 2013 7.550 7.634 7.465 7.588 15,402,120 +0.07(+0.93%)
May 31, 2013 7.598 7.676 7.506 7.519 14,701,007 -0.10(-1.25%)
May 30, 2013 7.443 7.703 7.417 7.614 0 +0.18(+2.38%)
May 29, 2013 7.946 8.288 7.411 7.436 38,883,740 +0.16(+2.18%)
May 28, 2013 7.284 7.329 7.253 7.278 11,337,621 +0.06(+0.83%)
May 24, 2013 7.142 7.224 7.110 7.218 0 +0.04(+0.62%)
May 23, 2013 7.224 7.253 7.158 7.174 0 -0.08(-1.09%)
May 22, 2013 7.243 7.329 7.212 7.253 0 +0.00(+0.00%)
May 21, 2013 7.243 7.288 7.218 7.253 0 +0.01(+0.17%)
May 20, 2013 7.208 7.265 7.186 7.240 0 +0.04(+0.53%)
May 17, 2013 7.126 7.215 7.047 7.202 0 +0.11(+1.61%)
May 16, 2013 7.085 7.142 7.031 7.088 13,175,852 -0.00(-0.02%)
May 15, 2013 6.822 7.094 6.809 7.090 0 +0.42(+6.34%)
May 13, 2013 6.680 6.705 6.626 6.667 0 -0.03(-0.52%)
May 10, 2013 6.737 6.746 6.619 6.702 0 -0.05(-0.70%)
May 09, 2013 6.771 6.784 6.661 6.749 0 -0.03(-0.37%)
May 08, 2013 6.743 6.787 6.645 6.775 0 +0.01(+0.21%)
May 07, 2013 6.724 6.771 6.654 6.760 0 +0.06(+0.97%)
May 06, 2013 6.648 6.708 6.623 6.695 0 +0.06(+0.86%)
May 03, 2013 6.686 6.654 6.619 6.638 0 -0.01(-0.14%)
May 02, 2013 6.543 6.648 6.543 6.648 0 +0.13(+2.04%)
May 01, 2013 6.515 6.616 6.502 6.515 0 -0.03(-0.39%)
Apr 30, 2013 6.496 6.543 6.391 6.540 0 +0.04(+0.58%)
Apr 29, 2013 6.508 6.540 6.456 6.502 7,411,615 +0.00(+0.05%)
Apr 26, 2013 6.597 6.588 6.467 6.499 7,143,021 -0.09(-1.35%)
Apr 25, 2013 6.585 6.651 6.550 6.588 6,088,458 +0.04(+0.58%)
Apr 24, 2013 6.467 6.585 6.442 6.550 0 +0.09(+1.37%)
Apr 23, 2013 6.432 6.486 6.315 6.461 14,933,986 -0.07(-1.11%)
Apr 22, 2013 6.439 6.550 6.366 6.534 7,266,763 +0.10(+1.53%)
Apr 19, 2013 6.325 6.453 6.233 6.436 9,290,154 +0.18(+2.83%)
Apr 18, 2013 6.356 6.553 6.192 6.258 18,251,742 -0.19(-2.99%)
Apr 17, 2013 6.556 6.581 6.448 6.451 15,476,644 -0.14(-2.18%)
Apr 16, 2013 6.515 6.604 6.455 6.596 8,709,964 +0.06(+0.95%)
Apr 15, 2013 6.613 6.657 6.531 6.534 12,231,152 -0.09(-1.39%)
Apr 12, 2013 6.572 6.657 6.531 6.626 9,148,737 +0.04(+0.67%)
Apr 11, 2013 6.461 6.616 6.439 6.581 10,488,751 +0.13(+2.04%)
Apr 10, 2013 6.401 6.493 6.388 6.450 6,724,888 +0.04(+0.67%)
Apr 09, 2013 6.331 6.451 6.311 6.407 6,551,243 +0.10(+1.61%)
Apr 08, 2013 6.284 6.309 6.220 6.306 4,513,151 +0.03(+0.56%)
Apr 05, 2013 6.166 6.285 6.119 6.271 7,871,040 +0.05(+0.87%)
Apr 04, 2013 6.208 6.296 6.198 6.217 14,475,445 +0.01(+0.15%)
Apr 03, 2013 6.401 6.436 6.176 6.208 15,642,525 -0.18(-2.87%)
Apr 02, 2013 6.391 6.442 6.363 6.391 8,120,646 +0.03(+0.45%)
Apr 01, 2013 6.493 6.493 6.347 6.363 7,502,826 -0.13(-2.00%)
Mar 28, 2013 6.420 6.493 6.371 6.493 9,547,436 +0.07(+1.08%)
Mar 27, 2013 6.382 6.458 6.379 6.423 5,225,387 -0.00(-0.05%)
Mar 26, 2013 6.420 6.467 6.361 6.426 7,474,072 +0.06(+0.90%)
Mar 25, 2013 6.467 6.483 6.347 6.369 8,705,197 -0.06(-0.98%)
Mar 22, 2013 6.356 6.445 6.353 6.432 12,452,815 +0.08(+1.20%)
Mar 21, 2013 6.293 6.394 6.268 6.356 12,547,161 +0.04(+0.71%)
Mar 20, 2013 6.312 6.375 6.290 6.312 9,222,883 +0.02(+0.35%)
Mar 19, 2013 6.385 6.413 6.203 6.290 9,499,241 -0.09(-1.34%)
Mar 18, 2013 6.246 6.385 6.214 6.375 12,802,577 +0.07(+1.06%)
Mar 15, 2013 6.271 6.318 6.223 6.309 17,615,158 +0.01(+0.10%)
Mar 14, 2013 6.293 6.347 6.274 6.303 9,212,371 +0.03(+0.51%)
Mar 13, 2013 6.233 6.299 6.227 6.271 10,148,597 +0.02(+0.30%)
Mar 12, 2013 6.176 6.268 6.085 6.252 15,267,355 +0.10(+1.70%)
Mar 11, 2013 6.008 6.147 6.005 6.147 16,883,914 +0.11(+1.78%)
Mar 08, 2013 6.176 6.204 5.967 6.040 36,322,204 -0.10(-1.55%)
Mar 07, 2013 6.208 6.230 6.103 6.135 12,971,366 -0.07(-1.07%)
Mar 06, 2013 6.170 6.252 6.151 6.201 10,610,551 -0.02(-0.36%)
Mar 05, 2013 6.258 6.375 6.182 6.223 12,242,566 +0.01(+0.15%)
Mar 04, 2013 6.233 6.293 6.160 6.214 17,523,308 -0.05(-0.76%)
Mar 01, 2013 5.964 6.265 5.954 6.261 22,619,296 +0.25(+4.22%)
Feb 28, 2013 6.027 6.095 6.007 6.008 10,028,199 +0.02(+0.32%)
Feb 27, 2013 5.872 6.014 5.821 5.989 10,358,126 +0.08(+1.29%)
Feb 26, 2013 5.970 6.000 5.866 5.913 13,059,877 -0.03(-0.53%)
Feb 25, 2013 6.037 6.081 5.929 5.945 13,650,705 -0.04(-0.69%)
Feb 22, 2013 6.021 6.043 5.919 5.986 11,806,045 +0.00(+0.00%)
Feb 21, 2013 6.043 6.071 5.970 5.986 11,968,171 -0.07(-1.20%)
Feb 20, 2013 6.071 6.144 6.035 6.059 16,369,427 -0.02(-0.36%)
Feb 19, 2013 5.961 6.103 5.961 6.081 10,029,910 +0.08(+1.27%)
Feb 15, 2013 6.021 6.054 5.980 6.005 10,787,003 +0.01(+0.11%)
Feb 14, 2013 5.828 6.030 5.815 5.999 13,288,439 +0.18(+3.05%)
Feb 13, 2013 5.786 5.967 5.786 5.821 11,897,164 +0.03(+0.60%)
Feb 12, 2013 5.837 5.847 5.774 5.786 8,263,734 -0.03(-0.49%)
Feb 11, 2013 5.891 5.910 5.793 5.815 15,614,336 -0.10(-1.61%)
Feb 08, 2013 5.676 5.919 5.676 5.910 18,728,104 +0.24(+4.19%)
Feb 07, 2013 5.701 5.758 5.577 5.672 15,033,502 +0.03(+0.45%)
Feb 06, 2013 5.454 5.660 5.438 5.647 16,908,946 +0.26(+4.88%)
Feb 04, 2013 5.362 5.403 5.337 5.384 15,316,917 -0.02(-0.41%)
Feb 01, 2013 5.384 5.417 5.327 5.406 10,591,575 +0.06(+1.07%)
Jan 31, 2013 5.321 5.362 5.270 5.349 13,864,054 +0.04(+0.72%)
Jan 30, 2013 5.333 5.340 5.276 5.311 14,997,836 -0.03(-0.65%)
Jan 29, 2013 5.289 5.357 5.288 5.346 7,529,364 +0.04(+0.78%)
Jan 28, 2013 5.371 5.371 5.276 5.305 5,032,535 -0.05(-0.89%)
Jan 25, 2013 5.368 5.371 5.305 5.352 4,537,198 +0.00(+0.00%)
Jan 24, 2013 5.381 5.410 5.311 5.352 7,420,345 -0.02(-0.41%)
Jan 23, 2013 5.352 5.384 5.308 5.375 7,330,760 +0.02(+0.30%)
Jan 22, 2013 5.314 5.359 5.248 5.359 10,802,816 +0.01(+0.24%)
Jan 18, 2013 5.330 5.362 5.270 5.346 15,112,901 +0.02(+0.36%)
Jan 17, 2013 5.422 5.460 5.299 5.327 29,452,610 -0.15(-2.77%)
Jan 16, 2013 5.600 5.600 5.459 5.479 13,332,128 -0.01(-0.17%)
Jan 15, 2013 5.482 5.505 5.457 5.489 7,697,111 -0.01(-0.17%)
Jan 14, 2013 5.508 5.530 5.463 5.498 4,580,445 -0.00(-0.06%)
Jan 11, 2013 5.619 5.619 5.492 5.501 12,446,547 -0.09(-1.53%)
Jan 10, 2013 5.593 5.607 5.524 5.587 11,803,427 +0.03(+0.46%)
Jan 09, 2013 5.520 5.587 5.520 5.562 7,418,034 +0.04(+0.69%)
Jan 08, 2013 5.501 5.536 5.495 5.524 8,311,177 +0.02(+0.29%)
Jan 07, 2013 5.508 5.548 5.478 5.508 5,340,354 -0.03(-0.63%)
Jan 04, 2013 5.489 5.558 5.473 5.543 6,377,721 +0.05(+0.86%)
Jan 03, 2013 5.511 5.539 5.486 5.495 6,104,201 -0.02(-0.29%)
Jan 02, 2013 5.479 5.511 5.460 5.511 7,087,204 +0.09(+1.58%)
Dec 31, 2012 5.324 5.435 5.289 5.425 8,855,395 +0.10(+1.96%)
Dec 28, 2012 5.280 5.343 5.267 5.321 6,769,897 +0.01(+0.18%)
Dec 27, 2012 5.314 5.337 5.261 5.311 5,326,970 +0.01(+0.27%)
Dec 26, 2012 5.337 5.346 5.292 5.297 4,780,151 -0.02(-0.39%)
Dec 24, 2012 5.378 5.384 5.308 5.318 3,188,456 -0.01(-0.18%)
Dec 21, 2012 5.267 5.340 5.216 5.327 25,409,754 +0.00(+0.00%)
Dec 20, 2012 5.340 5.365 5.264 5.327 12,227,208 -0.02(-0.30%)
Dec 19, 2012 5.444 5.476 5.343 5.343 7,328,512 -0.11(-1.98%)
Dec 18, 2012 5.438 5.451 5.378 5.451 10,655,870 +0.03(+0.58%)
Dec 17, 2012 5.324 5.425 5.308 5.419 12,256,673 +0.13(+2.52%)
Dec 14, 2012 5.352 5.352 5.257 5.286 11,641,648 -0.06(-1.18%)
Dec 13, 2012 5.435 5.444 5.346 5.349 11,557,304 -0.06(-1.11%)
Dec 12, 2012 5.508 5.514 5.400 5.410 12,691,525 -0.08(-1.39%)
Dec 11, 2012 5.473 5.528 5.438 5.486 9,796,180 +0.05(+0.99%)
Dec 10, 2012 5.356 5.460 5.324 5.432 10,827,188 +0.08(+1.48%)
Dec 07, 2012 5.406 5.416 5.311 5.352 14,104,232 -0.03(-0.59%)
Dec 06, 2012 5.343 5.428 5.329 5.384 11,858,707 +0.05(+0.95%)
Dec 05, 2012 5.286 5.394 5.264 5.333 13,643,695 +0.06(+1.20%)
Dec 04, 2012 5.210 5.280 5.207 5.270 7,873,970 +0.03(+0.54%)
Nov 30, 2012 5.333 5.365 5.223 5.242 23,262,090 -0.08(-1.43%)
Nov 29, 2012 5.435 5.447 5.286 5.318 10,177,080 -0.08(-1.52%)
Nov 28, 2012 5.273 5.413 5.264 5.400 13,345,333 +0.10(+1.85%)
Nov 27, 2012 5.286 5.346 5.267 5.302 9,132,470 +0.00(+0.03%)
Nov 26, 2012 5.365 5.384 5.280 5.300 7,865,916 -0.10(-1.85%)
Nov 23, 2012 5.368 5.406 5.318 5.400 2,262,416 +0.05(+0.95%)
Nov 21, 2012 5.359 5.359 5.302 5.349 6,105,966 +0.01(+0.24%)
Nov 20, 2012 5.352 5.375 5.283 5.337 8,312,737 -0.03(-0.65%)
Nov 19, 2012 5.365 5.378 5.308 5.371 7,954,914 +0.07(+1.31%)
Nov 16, 2012 5.248 5.318 5.213 5.302 7,743,083 +0.07(+1.27%)
Nov 15, 2012 5.257 5.276 5.178 5.235 11,355,587 -0.01(-0.15%)
Nov 14, 2012 5.349 5.384 5.219 5.243 8,223,543 -0.07(-1.40%)
Nov 13, 2012 5.314 5.375 5.283 5.318 10,469,327 -0.00(-0.06%)
Nov 12, 2012 5.365 5.444 5.286 5.321 7,609,228 -0.02(-0.30%)
Nov 09, 2012 5.349 5.432 5.328 5.337 9,451,315 +0.00(+0.06%)
Nov 08, 2012 5.432 5.489 5.330 5.333 11,553,499 -0.09(-1.58%)
Nov 07, 2012 5.422 5.489 5.292 5.419 21,698,684 -0.20(-3.61%)
Nov 06, 2012 5.612 5.644 5.603 5.622 12,264,974 +0.02(+0.40%)
Nov 05, 2012 5.568 5.698 5.539 5.600 11,727,394 +0.00(+0.00%)
Nov 02, 2012 5.625 5.682 5.577 5.600 14,251,449 -0.01(-0.11%)
Nov 01, 2012 5.596 5.638 5.520 5.606 18,256,678 +0.04(+0.68%)
Oct 31, 2012 5.581 5.590 5.473 5.568 11,143,674 +0.03(+0.51%)
Oct 26, 2012 5.527 5.539 5.539 5.539 32,124,750 -0.02(-0.29%)
Oct 25, 2012 5.473 5.568 5.463 5.555 12,165,336 +0.13(+2.33%)
Oct 24, 2012 5.375 5.479 5.359 5.428 13,465,298 +0.11(+2.08%)
Oct 23, 2012 5.219 5.337 5.200 5.318 13,546,491 +0.06(+1.11%)
Oct 19, 2012 5.318 5.384 5.216 5.259 9,923,398 -0.11(-2.06%)
Oct 18, 2012 5.381 5.384 5.321 5.370 17,716,824 -0.06(-1.19%)
Oct 17, 2012 5.447 5.463 5.375 5.435 15,816,530 +0.01(+0.18%)
Oct 16, 2012 5.454 5.498 5.413 5.425 13,854,579 +0.01(+0.18%)
Oct 15, 2012 5.425 5.432 5.378 5.416 7,720,580 +0.03(+0.59%)
Oct 12, 2012 5.454 5.482 5.308 5.384 11,041,023 -0.10(-1.79%)
Oct 11, 2012 5.343 5.512 5.314 5.482 13,517,506 +0.21(+3.90%)
Oct 10, 2012 5.267 5.292 5.205 5.276 6,087,805 +0.01(+0.12%)
Oct 09, 2012 5.324 5.356 5.257 5.270 6,844,866 -0.04(-0.78%)
Oct 08, 2012 5.226 5.318 5.216 5.311 4,202,910 +0.03(+0.60%)
Oct 05, 2012 5.321 5.343 5.226 5.280 11,149,932 -0.00(-0.06%)
Oct 04, 2012 5.185 5.349 5.185 5.283 10,907,168 +0.12(+2.39%)
Oct 03, 2012 5.143 5.169 5.090 5.159 7,993,324 +0.03(+0.62%)
Oct 02, 2012 5.109 5.159 5.077 5.128 8,742,211 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.