Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.543 7.636 7.533 7.579 152,195 +0.00(+0.00%)
Sep 27, 2018 7.558 7.610 7.553 7.579 108,164 +0.03(+0.34%)
Sep 26, 2018 7.543 7.626 7.543 7.553 80,285 +0.01(+0.14%)
Sep 25, 2018 7.610 7.641 7.538 7.543 77,933 -0.06(-0.82%)
Sep 24, 2018 7.667 7.678 7.584 7.605 135,864 -0.04(-0.54%)
Sep 21, 2018 7.719 7.740 7.621 7.647 159,525 -0.04(-0.54%)
Sep 20, 2018 7.569 7.688 7.522 7.688 179,163 +0.13(+1.71%)
Sep 19, 2018 7.512 7.610 7.512 7.558 108,614 +0.06(+0.83%)
Sep 18, 2018 7.553 7.569 7.481 7.496 126,862 -0.05(-0.69%)
Sep 17, 2018 7.543 7.615 7.538 7.548 126,856 -0.03(-0.41%)
Sep 14, 2018 7.615 7.662 7.558 7.579 121,910 -0.04(-0.48%)
Sep 13, 2018 7.615 7.724 7.610 7.615 233,136 +0.01(+0.07%)
Sep 12, 2018 7.610 7.667 7.590 7.610 120,255 -0.02(-0.20%)
Sep 11, 2018 7.647 7.688 7.610 7.626 106,096 -0.02(-0.27%)
Sep 10, 2018 7.683 7.714 7.636 7.647 158,417 -0.02(-0.20%)
Sep 07, 2018 7.714 7.719 7.657 7.662 108,021 -0.06(-0.74%)
Sep 06, 2018 7.807 7.927 7.678 7.719 323,733 -0.07(-0.93%)
Sep 05, 2018 7.782 7.807 7.686 7.792 421,369 +0.01(+0.13%)
Sep 04, 2018 7.706 7.797 7.706 7.782 328,112 +0.06(+0.79%)
Aug 31, 2018 7.721 7.721 7.721 0 +0.03(+0.33%)
Aug 30, 2018 7.665 7.721 7.660 7.696 175,772 -0.01(-0.13%)
Aug 29, 2018 7.655 7.706 7.628 7.706 124,460 +0.05(+0.66%)
Aug 28, 2018 7.681 7.701 7.630 7.655 213,947 -0.01(-0.07%)
Aug 27, 2018 7.691 7.691 7.620 7.660 155,849 +0.00(+0.00%)
Aug 24, 2018 7.615 7.665 7.605 7.660 176,330 +0.08(+1.00%)
Aug 23, 2018 7.600 7.620 7.559 7.585 148,283 -0.01(-0.13%)
Aug 22, 2018 7.595 7.597 7.580 7.595 109,817 +0.02(+0.20%)
Aug 21, 2018 7.514 7.600 7.504 7.580 169,415 +0.07(+0.87%)
Aug 20, 2018 7.468 7.524 7.468 7.514 119,108 +0.05(+0.61%)
Aug 17, 2018 7.494 7.501 7.418 7.468 96,773 -0.02(-0.27%)
Aug 16, 2018 7.494 7.524 7.468 7.489 93,876 +0.02(+0.27%)
Aug 15, 2018 7.494 7.516 7.453 7.468 97,610 -0.03(-0.34%)
Aug 14, 2018 7.509 7.524 7.478 7.494 123,185 +0.01(+0.07%)
Aug 13, 2018 7.484 7.519 7.468 7.489 126,842 +0.01(+0.07%)
Aug 10, 2018 7.514 7.519 7.468 7.484 150,009 -0.04(-0.54%)
Aug 09, 2018 7.554 7.589 7.484 7.524 99,223 -0.02(-0.20%)
Aug 08, 2018 7.468 7.600 7.438 7.539 200,885 +0.08(+1.08%)
Aug 07, 2018 7.453 7.524 7.416 7.458 160,478 +0.02(+0.20%)
Aug 06, 2018 7.398 7.453 7.367 7.443 104,301 +0.02(+0.27%)
Aug 03, 2018 7.438 7.438 7.317 7.423 150,603 +0.00(+0.00%)
Aug 02, 2018 7.312 7.428 7.304 7.423 133,427 +0.10(+1.38%)
Aug 01, 2018 7.286 7.322 7.226 7.322 155,483 +0.03(+0.42%)
Jul 31, 2018 7.292 7.307 7.185 7.292 169,041 -0.01(-0.07%)
Jul 30, 2018 7.251 7.302 7.241 7.297 91,024 +0.04(+0.56%)
Jul 27, 2018 7.292 7.580 7.226 7.256 151,196 -0.04(-0.55%)
Jul 26, 2018 7.292 7.393 7.292 7.297 97,025 +0.01(+0.07%)
Jul 25, 2018 7.312 7.367 7.286 7.292 103,043 -0.04(-0.48%)
Jul 24, 2018 7.352 7.377 7.302 7.327 106,916 +0.01(+0.07%)
Jul 23, 2018 7.372 7.411 7.312 7.322 70,021 -0.05(-0.62%)
Jul 20, 2018 7.458 7.488 7.363 7.367 96,273 -0.09(-1.15%)
Jul 19, 2018 7.504 7.534 7.438 7.453 85,821 -0.05(-0.67%)
Jul 18, 2018 7.423 7.519 7.377 7.504 146,187 +0.10(+1.30%)
Jul 17, 2018 7.322 7.418 7.299 7.408 110,902 +0.08(+1.10%)
Jul 16, 2018 7.352 7.357 7.281 7.327 93,007 +0.02(+0.28%)
Jul 13, 2018 7.266 7.317 7.264 7.307 109,768 +0.04(+0.49%)
Jul 12, 2018 7.418 7.266 7.271 140,290 -0.05(-0.69%)
Jul 11, 2018 7.302 7.393 7.292 7.322 93,520 +0.01(+0.07%)
Jul 10, 2018 7.337 7.342 7.271 7.317 81,943 -0.03(-0.34%)
Jul 09, 2018 7.317 7.388 7.302 7.342 168,891 +0.06(+0.76%)
Jul 06, 2018 7.266 7.308 7.236 7.286 145,760 +0.03(+0.35%)
Jul 05, 2018 7.337 7.337 7.251 7.261 108,762 -0.06(-0.83%)
Jul 03, 2018 7.322 7.322 7.322 0 +0.09(+1.26%)
Jul 02, 2018 7.185 7.251 7.165 7.231 127,256 +0.05(+0.70%)
Jun 29, 2018 7.140 7.221 7.135 7.180 138,782 +0.06(+0.78%)
Jun 28, 2018 7.175 7.206 7.099 7.125 153,258 -0.05(-0.70%)
Jun 27, 2018 7.231 7.244 7.175 7.175 143,235 -0.05(-0.70%)
Jun 26, 2018 7.236 7.286 7.190 7.226 235,243 +0.00(+0.00%)
Jun 25, 2018 7.251 7.302 7.201 7.226 292,698 -0.04(-0.56%)
Jun 22, 2018 7.337 7.352 7.266 7.266 243,100 -0.05(-0.62%)
Jun 21, 2018 7.286 7.357 7.271 7.312 282,239 +0.04(+0.49%)
Jun 20, 2018 7.307 7.307 7.261 7.276 286,272 +0.05(+0.63%)
Jun 19, 2018 7.160 7.271 7.150 7.231 259,777 +0.04(+0.56%)
Jun 18, 2018 7.165 7.246 7.160 7.190 115,168 +0.01(+0.07%)
Jun 15, 2018 7.231 7.150 7.185 168,352 -0.05(-0.63%)
Jun 14, 2018 7.201 7.271 7.165 7.231 115,885 +0.05(+0.70%)
Jun 13, 2018 7.216 7.221 7.145 7.180 146,433 -0.01(-0.07%)
Jun 12, 2018 7.271 7.271 7.140 7.185 222,514 -0.07(-0.91%)
Jun 11, 2018 7.302 7.322 7.226 7.251 273,135 -0.08(-1.10%)
Jun 08, 2018 7.312 7.362 7.277 7.332 351,965 +0.02(+0.28%)
Jun 07, 2018 7.185 7.317 7.160 7.312 612,645 +0.18(+2.48%)
Jun 06, 2018 7.164 7.175 7.084 7.135 373,350 -0.02(-0.27%)
Jun 05, 2018 7.155 7.174 7.081 7.155 340,150 +0.01(+0.14%)
Jun 04, 2018 7.120 7.150 7.056 7.145 307,255 +0.03(+0.41%)
Jun 01, 2018 7.130 7.151 7.066 7.115 156,499 +0.02(+0.28%)
May 31, 2018 7.100 7.105 7.043 7.096 212,242 +0.00(+0.00%)
May 30, 2018 7.105 7.136 7.066 7.096 261,585 +0.03(+0.42%)
May 29, 2018 7.105 7.164 7.041 7.066 345,147 -0.04(-0.55%)
May 25, 2018 7.105 7.105 7.105 0 +0.01(+0.21%)
May 24, 2018 7.066 7.115 6.983 7.091 219,035 +0.03(+0.42%)
May 23, 2018 6.978 7.066 6.958 7.061 432,532 +0.11(+1.63%)
May 22, 2018 6.923 6.997 6.874 6.948 259,574 +0.01(+0.21%)
May 21, 2018 6.810 6.933 6.810 6.933 211,109 +0.14(+2.03%)
May 18, 2018 6.796 6.850 6.756 6.796 111,427 -0.02(-0.36%)
May 17, 2018 6.800 6.874 6.761 6.820 215,890 +0.01(+0.22%)
May 16, 2018 6.805 6.835 6.746 6.805 153,200 +0.02(+0.36%)
May 15, 2018 6.746 6.800 6.732 6.781 180,551 +0.00(+0.07%)
May 14, 2018 6.614 6.781 6.599 6.776 223,980 +0.17(+2.53%)
May 11, 2018 6.653 6.756 6.579 6.609 182,815 -0.00(-0.07%)
May 10, 2018 6.574 6.643 6.491 6.614 123,661 +0.04(+0.67%)
May 09, 2018 6.550 6.599 6.545 6.569 88,239 +0.00(+0.00%)
May 08, 2018 6.614 6.623 6.515 6.569 230,627 -0.02(-0.37%)
May 07, 2018 6.476 6.614 6.476 6.594 186,390 +0.10(+1.51%)
May 04, 2018 6.368 6.594 6.368 6.496 286,020 +0.05(+0.84%)
May 03, 2018 6.397 6.446 6.319 6.442 173,474 +0.02(+0.31%)
May 02, 2018 6.407 6.442 6.363 6.422 155,340 +0.01(+0.23%)
May 01, 2018 6.427 6.437 6.324 6.407 153,217 -0.01(-0.23%)
Apr 30, 2018 6.442 6.442 6.383 6.422 212,641 -0.01(-0.23%)
Apr 27, 2018 6.383 6.437 6.363 6.437 166,804 +0.07(+1.08%)
Apr 26, 2018 6.373 6.392 6.319 6.368 122,624 +0.00(+0.00%)
Apr 25, 2018 6.319 6.387 6.274 6.368 96,756 +0.05(+0.86%)
Apr 24, 2018 6.358 6.392 6.235 6.314 317,094 -0.01(-0.23%)
Apr 23, 2018 6.392 6.397 6.309 6.328 121,764 -0.07(-1.15%)
Apr 20, 2018 6.402 6.437 6.373 6.402 147,154 -0.03(-0.46%)
Apr 19, 2018 6.432 6.486 6.422 6.432 132,068 -0.01(-0.15%)
Apr 18, 2018 6.422 6.466 6.397 6.442 168,778 +0.01(+0.23%)
Apr 17, 2018 6.437 6.496 6.402 6.427 246,882 +0.00(+0.08%)
Apr 16, 2018 6.412 6.437 6.383 6.422 110,351 +0.03(+0.54%)
Apr 13, 2018 6.432 6.450 6.373 6.387 120,780 -0.04(-0.61%)
Apr 12, 2018 6.397 6.490 6.397 6.427 210,747 +0.04(+0.62%)
Apr 11, 2018 6.417 6.461 6.368 6.387 132,917 -0.05(-0.76%)
Apr 10, 2018 6.451 6.501 6.427 6.437 141,861 +0.02(+0.38%)
Apr 09, 2018 6.442 6.486 6.402 6.412 161,368 -0.01(-0.23%)
Apr 06, 2018 6.397 6.451 6.368 6.427 139,733 +0.01(+0.23%)
Apr 05, 2018 6.378 6.446 6.319 6.412 140,773 +0.06(+0.93%)
Apr 04, 2018 6.255 6.407 6.255 6.353 212,191 +0.05(+0.86%)
Apr 03, 2018 6.294 6.356 6.284 6.299 116,672 -0.01(-0.16%)
Apr 02, 2018 6.368 6.368 6.221 6.309 145,562 -0.02(-0.39%)
Mar 29, 2018 6.333 6.333 6.333 0 +0.00(+0.08%)
Mar 28, 2018 6.338 6.375 6.294 6.328 305,134 -0.01(-0.16%)
Mar 27, 2018 6.358 6.392 6.309 6.338 324,727 -0.01(-0.15%)
Mar 26, 2018 6.309 6.387 6.289 6.348 250,709 +0.06(+1.02%)
Mar 23, 2018 6.417 6.505 6.284 6.284 367,387 -0.17(-2.67%)
Mar 22, 2018 6.274 6.523 6.274 6.456 314,268 +0.16(+2.58%)
Mar 21, 2018 6.324 6.350 6.269 6.294 254,388 -0.03(-0.54%)
Mar 20, 2018 6.407 6.432 6.324 6.328 266,891 -0.08(-1.23%)
Mar 19, 2018 6.392 6.480 6.348 6.407 138,574 +0.02(+0.39%)
Mar 16, 2018 6.422 6.501 6.373 6.383 246,451 -0.00(-0.08%)
Mar 15, 2018 6.407 6.464 6.279 6.387 308,596 -0.02(-0.38%)
Mar 14, 2018 6.451 6.515 6.397 6.412 230,964 -0.06(-0.99%)
Mar 13, 2018 6.432 6.520 6.383 6.476 466,877 +0.11(+1.78%)
Mar 12, 2018 6.309 6.417 6.309 6.363 266,905 +0.04(+0.62%)
Mar 09, 2018 6.279 6.338 6.260 6.324 346,038 +0.04(+0.70%)
Mar 08, 2018 6.279 6.333 6.225 6.279 378,229 +0.03(+0.47%)
Mar 07, 2018 6.297 6.297 6.212 6.250 443,607 -0.05(-0.83%)
Mar 06, 2018 6.383 6.383 6.221 6.302 293,260 -0.04(-0.68%)
Mar 05, 2018 6.231 6.364 6.207 6.345 268,383 +0.07(+1.06%)
Mar 02, 2018 6.059 6.312 6.024 6.278 281,935 +0.16(+2.57%)
Mar 01, 2018 6.140 6.202 6.030 6.121 323,171 -0.02(-0.39%)
Feb 28, 2018 6.197 6.259 6.130 6.145 296,027 -0.03(-0.54%)
Feb 27, 2018 6.297 6.336 6.178 6.178 293,153 -0.13(-2.04%)
Feb 26, 2018 6.312 6.360 6.293 6.307 163,167 +0.00(+0.08%)
Feb 23, 2018 6.393 6.509 6.289 6.302 244,425 -0.07(-1.05%)
Feb 22, 2018 6.464 6.484 6.359 6.369 237,871 -0.08(-1.26%)
Feb 21, 2018 6.560 6.602 6.445 6.450 328,161 -0.08(-1.24%)
Feb 20, 2018 6.641 6.679 6.493 6.531 259,249 -0.10(-1.51%)
Feb 16, 2018 6.631 6.631 6.631 0 +0.07(+1.09%)
Feb 15, 2018 6.622 6.674 6.531 6.560 245,004 -0.02(-0.36%)
Feb 14, 2018 6.584 6.722 6.522 6.584 216,596 -0.03(-0.43%)
Feb 13, 2018 6.574 6.636 6.565 6.612 128,789 +0.02(+0.29%)
Feb 12, 2018 6.631 6.655 6.551 6.593 180,790 -0.04(-0.58%)
Feb 09, 2018 6.665 6.798 6.469 6.631 302,250 +0.01(+0.14%)
Feb 08, 2018 6.670 6.884 6.636 6.622 305,541 -0.07(-1.07%)
Feb 07, 2018 6.464 6.707 6.464 6.693 281,637 +0.23(+3.54%)
Feb 06, 2018 6.369 6.603 6.288 6.464 576,021 -0.04(-0.57%)
Feb 05, 2018 6.770 6.817 6.412 6.502 530,536 -0.33(-4.77%)
Feb 02, 2018 6.918 6.955 6.822 6.827 214,147 -0.13(-1.92%)
Feb 01, 2018 6.994 7.037 6.946 6.961 140,349 -0.05(-0.75%)
Jan 31, 2018 6.989 7.101 6.970 7.013 291,273 +0.04(+0.62%)
Jan 30, 2018 7.118 7.118 6.875 6.970 572,225 -0.21(-2.86%)
Jan 29, 2018 7.180 7.203 7.138 7.175 196,756 +0.00(+0.07%)
Jan 26, 2018 7.204 7.228 7.118 7.171 226,768 -0.03(-0.46%)
Jan 25, 2018 7.161 7.209 7.156 7.204 129,481 +0.02(+0.33%)
Jan 24, 2018 7.104 7.218 7.094 7.180 173,875 +0.05(+0.74%)
Jan 23, 2018 7.132 7.171 7.113 7.128 145,149 -0.02(-0.27%)
Jan 22, 2018 7.185 7.185 7.122 7.147 165,521 -0.07(-0.93%)
Jan 19, 2018 7.213 7.252 7.132 7.213 270,821 -0.02(-0.26%)
Jan 18, 2018 7.156 7.242 7.156 7.233 191,539 +0.06(+0.80%)
Jan 17, 2018 7.171 7.199 7.137 7.175 137,921 +0.01(+0.20%)
Jan 16, 2018 7.252 7.252 7.147 7.161 180,964 -0.09(-1.25%)
Jan 12, 2018 7.252 7.252 7.252 0 +0.01(+0.20%)
Jan 11, 2018 7.156 7.266 7.135 7.237 263,804 +0.08(+1.07%)
Jan 10, 2018 7.204 7.161 352,709 -0.01(-0.20%)
Jan 09, 2018 7.218 7.256 7.161 7.175 209,196 -0.04(-0.53%)
Jan 08, 2018 7.156 7.275 7.156 7.213 171,872 +0.01(+0.20%)
Jan 05, 2018 7.295 7.295 7.163 7.199 336,879 -0.07(-0.98%)
Jan 04, 2018 7.371 7.485 7.209 7.271 331,570 -0.10(-1.42%)
Jan 03, 2018 7.400 7.514 7.333 7.376 126,221 -0.04(-0.58%)
Jan 02, 2018 7.390 7.509 7.301 7.419 369,785 +0.18(+2.44%)
Dec 29, 2017 7.242 7.242 7.242 0 -0.03(-0.39%)
Dec 28, 2017 7.280 7.318 7.218 7.271 548,826 -0.03(-0.39%)
Dec 27, 2017 7.390 7.390 7.252 7.299 295,098 -0.06(-0.78%)
Dec 26, 2017 7.290 7.371 7.275 7.357 281,702 +0.04(+0.52%)
Dec 22, 2017 7.347 7.394 7.304 7.318 146,421 -0.04(-0.52%)
Dec 21, 2017 7.338 7.366 7.242 7.357 436,273 +0.02(+0.26%)
Dec 20, 2017 7.380 7.414 7.285 7.338 519,437 -0.01(-0.19%)
Dec 19, 2017 7.514 7.614 7.309 7.352 589,157 -0.18(-2.41%)
Dec 18, 2017 7.533 7.533 7.468 7.533 445,577 +0.04(+0.50%)
Dec 15, 2017 7.450 7.552 7.450 7.496 206,365 +0.01(+0.12%)
Dec 14, 2017 7.394 7.515 7.385 7.487 238,776 +0.09(+1.19%)
Dec 13, 2017 7.315 7.445 7.310 7.398 246,166 +0.07(+0.95%)
Dec 12, 2017 7.347 7.417 7.319 7.329 331,147 -0.04(-0.57%)
Dec 11, 2017 7.366 7.398 7.338 7.371 308,687 -0.01(-0.19%)
Dec 08, 2017 7.343 7.436 7.343 7.385 248,969 +0.04(+0.57%)
Dec 07, 2017 7.408 7.411 7.338 7.343 172,397 -0.07(-1.00%)
Dec 06, 2017 7.398 7.450 7.347 7.417 195,442 +0.00(+0.00%)
Dec 05, 2017 7.426 7.459 7.352 7.417 221,665 -0.01(-0.19%)
Dec 04, 2017 7.496 7.580 7.394 7.431 176,124 -0.01(-0.19%)
Dec 01, 2017 7.403 7.482 7.398 7.445 172,918 +0.05(+0.63%)
Nov 30, 2017 7.426 7.487 7.361 7.398 214,151 -0.02(-0.25%)
Nov 29, 2017 7.570 7.593 7.403 7.417 193,898 -0.14(-1.84%)
Nov 28, 2017 7.501 7.561 7.501 7.556 158,063 +0.06(+0.74%)
Nov 27, 2017 7.682 7.682 7.501 7.501 171,669 -0.18(-2.30%)
Nov 24, 2017 7.607 7.705 7.571 7.677 116,227 +0.16(+2.10%)
Nov 22, 2017 7.491 7.528 7.477 7.519 76,729 +0.02(+0.31%)
Nov 21, 2017 7.552 7.566 7.478 7.496 106,223 -0.02(-0.25%)
Nov 20, 2017 7.450 7.580 7.417 7.515 170,947 +0.08(+1.06%)
Nov 17, 2017 7.412 7.450 7.389 7.436 144,281 +0.02(+0.31%)
Nov 16, 2017 7.431 7.473 7.403 7.412 139,005 -0.02(-0.31%)
Nov 15, 2017 7.398 7.477 7.389 7.436 165,515 +0.02(+0.25%)
Nov 14, 2017 7.343 7.524 7.338 7.417 154,678 +0.05(+0.69%)
Nov 13, 2017 7.431 7.495 7.347 7.366 213,352 -0.09(-1.25%)
Nov 10, 2017 7.482 7.561 7.398 7.459 234,401 -0.02(-0.31%)
Nov 09, 2017 7.593 7.710 7.366 7.482 388,503 -0.17(-2.25%)
Nov 08, 2017 7.603 7.672 7.603 7.654 80,058 +0.01(+0.12%)
Nov 07, 2017 7.668 7.691 7.626 7.645 111,357 -0.06(-0.78%)
Nov 06, 2017 7.635 7.710 7.575 7.705 194,843 +0.10(+1.28%)
Nov 03, 2017 7.635 7.789 7.566 7.607 210,469 -0.00(-0.06%)
Nov 02, 2017 7.756 7.849 7.477 7.612 332,458 -0.18(-2.27%)
Nov 01, 2017 7.775 7.868 7.733 7.789 136,000 +0.03(+0.42%)
Oct 31, 2017 7.775 7.849 7.756 7.756 179,782 -0.01(-0.18%)
Oct 30, 2017 7.779 7.826 7.761 7.770 98,563 -0.05(-0.59%)
Oct 27, 2017 7.756 7.849 7.640 7.816 133,168 +0.06(+0.78%)
Oct 26, 2017 7.659 7.770 7.645 7.756 105,898 +0.09(+1.15%)
Oct 25, 2017 7.696 7.710 7.570 7.668 180,161 +0.00(+0.06%)
Oct 24, 2017 7.659 7.705 7.644 7.663 94,295 -0.01(-0.12%)
Oct 23, 2017 7.672 7.710 7.636 7.672 118,652 -0.01(-0.12%)
Oct 20, 2017 7.617 7.710 7.617 7.682 99,404 +0.07(+0.98%)
Oct 19, 2017 7.556 7.612 7.538 7.607 143,460 -0.02(-0.24%)
Oct 18, 2017 7.570 7.724 7.528 7.626 355,794 +0.20(+2.75%)
Oct 17, 2017 7.584 7.631 7.408 7.422 187,662 -0.17(-2.26%)
Oct 16, 2017 7.510 7.593 7.487 7.593 88,053 +0.08(+1.11%)
Oct 13, 2017 7.524 7.528 7.440 7.510 212,273 +0.00(+0.06%)
Oct 12, 2017 7.515 7.519 7.440 7.505 83,981 +0.02(+0.25%)
Oct 11, 2017 7.463 7.515 7.417 7.487 130,836 -0.03(-0.37%)
Oct 10, 2017 7.524 7.524 7.431 7.515 105,603 +0.02(+0.25%)
Oct 09, 2017 7.454 7.496 7.440 7.496 114,834 +0.05(+0.69%)
Oct 06, 2017 7.454 7.488 7.417 7.445 151,942 -0.01(-0.19%)
Oct 05, 2017 7.501 7.501 7.450 7.459 75,181 -0.04(-0.50%)
Oct 04, 2017 7.496 7.538 7.477 7.496 144,414 -0.03(-0.43%)
Oct 03, 2017 7.468 7.538 7.445 7.528 96,958 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.