Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.685 6.710 6.647 6.647 162,599 -0.02(-0.32%)
Sep 29, 2016 6.668 6.693 6.649 6.668 178,499 -0.01(-0.19%)
Sep 28, 2016 6.710 6.710 6.652 6.681 134,968 -0.02(-0.25%)
Sep 27, 2016 6.693 6.710 6.655 6.698 81,218 +0.03(+0.38%)
Sep 26, 2016 6.672 6.731 6.664 6.672 139,392 -0.01(-0.13%)
Sep 23, 2016 6.698 6.769 6.681 6.681 187,307 +0.03(+0.44%)
Sep 22, 2016 6.605 6.735 6.579 6.651 234,423 +0.04(+0.57%)
Sep 21, 2016 6.567 6.655 6.567 6.613 120,623 +0.08(+1.16%)
Sep 20, 2016 6.453 6.672 6.444 6.537 168,955 +0.08(+1.24%)
Sep 19, 2016 6.571 6.596 6.453 6.457 68,572 -0.07(-1.10%)
Sep 16, 2016 6.495 6.554 6.444 6.529 326,323 +0.07(+1.05%)
Sep 15, 2016 6.381 6.508 6.381 6.461 142,511 +0.03(+0.39%)
Sep 14, 2016 6.436 6.512 6.432 6.436 153,583 +0.01(+0.20%)
Sep 13, 2016 6.693 6.693 6.351 6.423 292,137 -0.31(-4.64%)
Sep 12, 2016 6.752 6.752 6.659 6.735 163,104 +0.01(+0.19%)
Sep 09, 2016 6.752 6.807 6.710 6.723 118,152 -0.07(-1.06%)
Sep 08, 2016 6.752 6.833 6.752 6.795 220,238 +0.00(+0.00%)
Sep 07, 2016 6.693 6.811 6.693 6.795 260,388 +0.07(+1.00%)
Sep 06, 2016 6.657 6.756 6.638 6.727 474,170 +0.07(+1.05%)
Sep 02, 2016 6.665 6.657 6.657 6.657 178,907 +0.01(+0.12%)
Sep 01, 2016 6.620 6.682 6.571 6.649 102,496 -0.00(-0.06%)
Aug 31, 2016 6.702 6.702 6.575 6.653 154,622 -0.02(-0.37%)
Aug 30, 2016 6.694 6.723 6.665 6.678 201,818 -0.02(-0.25%)
Aug 29, 2016 6.591 6.694 6.583 6.694 156,246 +0.06(+0.87%)
Aug 26, 2016 6.595 6.690 6.595 6.636 163,187 +0.02(+0.31%)
Aug 25, 2016 6.665 6.686 6.583 6.616 188,564 -0.03(-0.43%)
Aug 24, 2016 6.603 6.665 6.557 6.645 132,389 +0.03(+0.50%)
Aug 23, 2016 6.566 6.616 6.550 6.612 145,002 +0.06(+0.94%)
Aug 22, 2016 6.517 6.562 6.496 6.550 154,401 +0.04(+0.57%)
Aug 19, 2016 6.525 6.529 6.468 6.513 140,475 +0.01(+0.13%)
Aug 18, 2016 6.525 6.529 6.492 6.505 84,958 +0.00(+0.00%)
Aug 17, 2016 6.608 6.669 6.430 6.505 218,815 -0.10(-1.50%)
Aug 16, 2016 6.587 6.657 6.562 6.603 146,374 +0.02(+0.31%)
Aug 15, 2016 6.579 6.620 6.554 6.583 174,353 +0.03(+0.50%)
Aug 12, 2016 6.517 6.608 6.517 6.550 188,166 +0.02(+0.38%)
Aug 11, 2016 6.533 6.562 6.509 6.525 153,360 -0.01(-0.13%)
Aug 10, 2016 6.492 6.533 6.484 6.533 234,733 +0.02(+0.38%)
Aug 09, 2016 6.513 6.550 6.500 6.509 101,632 -0.01(-0.13%)
Aug 08, 2016 6.529 6.591 6.500 6.517 168,767 +0.02(+0.38%)
Aug 05, 2016 6.468 6.571 6.468 6.492 126,973 +0.00(+0.00%)
Aug 04, 2016 6.542 6.550 6.476 6.492 134,991 -0.02(-0.38%)
Aug 03, 2016 6.496 6.583 6.476 6.517 200,097 +0.02(+0.32%)
Aug 02, 2016 6.492 6.564 6.472 6.496 155,013 -0.00(-0.06%)
Aug 01, 2016 6.546 6.575 6.488 6.500 140,691 -0.02(-0.38%)
Jul 29, 2016 6.480 6.550 6.476 6.525 124,548 +0.04(+0.57%)
Jul 28, 2016 6.529 6.529 6.476 6.488 210,598 -0.05(-0.69%)
Jul 27, 2016 6.546 6.546 6.509 6.533 127,310 -0.00(-0.06%)
Jul 26, 2016 6.550 6.550 6.520 6.538 272,124 -0.01(-0.19%)
Jul 25, 2016 6.554 6.599 6.521 6.550 162,742 +0.02(+0.38%)
Jul 22, 2016 6.472 6.591 6.472 6.525 131,998 +0.04(+0.57%)
Jul 21, 2016 6.468 6.599 6.468 6.488 199,997 +0.02(+0.32%)
Jul 20, 2016 6.468 6.545 6.463 6.468 207,860 -0.03(-0.51%)
Jul 19, 2016 6.468 6.550 6.463 6.500 142,125 +0.03(+0.45%)
Jul 18, 2016 6.430 6.612 6.430 6.472 213,154 +0.02(+0.38%)
Jul 15, 2016 6.517 6.517 6.402 6.447 122,179 -0.02(-0.25%)
Jul 14, 2016 6.673 6.673 6.451 6.463 263,355 +0.07(+1.16%)
Jul 13, 2016 6.422 6.468 6.360 6.389 138,919 -0.03(-0.45%)
Jul 12, 2016 6.402 6.476 6.389 6.418 123,798 +0.03(+0.45%)
Jul 11, 2016 6.393 6.445 6.371 6.389 134,690 +0.00(+0.00%)
Jul 08, 2016 6.373 6.447 6.367 6.389 143,975 -0.00(-0.06%)
Jul 07, 2016 6.377 6.393 6.323 6.393 152,411 +0.03(+0.45%)
Jul 05, 2016 6.348 6.365 6.295 6.365 158,574 +0.01(+0.13%)
Jul 01, 2016 6.290 6.356 6.356 6.356 195,171 +0.07(+1.05%)
Jun 30, 2016 6.274 6.317 6.204 6.290 274,333 +0.00(+0.00%)
Jun 29, 2016 6.212 6.344 6.212 6.290 220,956 +0.08(+1.26%)
Jun 28, 2016 6.216 6.253 6.105 6.212 108,201 +0.05(+0.73%)
Jun 27, 2016 6.212 6.266 6.101 6.167 168,454 -0.05(-0.80%)
Jun 24, 2016 6.290 6.290 6.060 6.216 319,147 -0.07(-1.05%)
Jun 23, 2016 6.187 6.295 6.145 6.282 278,646 +0.16(+2.56%)
Jun 22, 2016 6.150 6.216 6.121 6.126 110,454 -0.02(-0.40%)
Jun 21, 2016 6.163 6.229 6.089 6.150 95,639 +0.02(+0.27%)
Jun 20, 2016 6.064 6.262 6.064 6.134 192,511 +0.08(+1.29%)
Jun 17, 2016 6.039 6.109 6.035 6.056 139,921 -0.02(-0.41%)
Jun 16, 2016 6.134 6.150 6.039 6.080 133,923 -0.06(-0.94%)
Jun 15, 2016 6.068 6.241 6.068 6.138 167,444 +0.07(+1.09%)
Jun 14, 2016 6.109 6.144 6.027 6.072 183,609 -0.04(-0.61%)
Jun 13, 2016 6.150 6.194 6.093 6.109 114,372 -0.05(-0.74%)
Jun 10, 2016 6.171 6.220 6.142 6.154 144,604 -0.03(-0.53%)
Jun 09, 2016 6.200 6.249 6.142 6.187 176,815 -0.01(-0.20%)
Jun 08, 2016 6.249 6.257 6.150 6.200 222,459 +0.01(+0.13%)
Jun 07, 2016 6.200 6.204 6.143 6.192 443,000 +0.02(+0.26%)
Jun 06, 2016 6.167 6.192 6.131 6.175 289,744 +0.00(+0.00%)
Jun 03, 2016 6.127 6.184 6.107 6.175 136,447 +0.05(+0.85%)
Jun 02, 2016 6.143 6.147 6.083 6.123 165,316 -0.02(-0.39%)
Jun 01, 2016 6.095 6.147 6.067 6.147 225,584 +0.08(+1.39%)
May 31, 2016 6.151 6.151 6.063 6.063 336,942 -0.04(-0.66%)
May 27, 2016 6.075 6.103 6.103 6.103 1,560,547 -0.16(-2.50%)
May 26, 2016 6.208 6.324 6.208 6.260 110,822 +0.03(+0.52%)
May 25, 2016 6.151 6.358 6.151 6.228 314,271 +0.12(+2.04%)
May 24, 2016 6.188 6.216 6.103 6.103 75,163 -0.10(-1.62%)
May 23, 2016 6.135 6.244 6.135 6.204 124,505 +0.09(+1.44%)
May 20, 2016 6.035 6.212 6.015 6.115 103,955 +0.08(+1.33%)
May 19, 2016 6.071 6.079 5.862 6.035 203,229 -0.02(-0.40%)
May 18, 2016 6.224 6.272 6.023 6.059 142,045 -0.15(-2.46%)
May 17, 2016 6.179 6.236 6.143 6.212 61,341 +0.05(+0.78%)
May 16, 2016 6.159 6.236 6.123 6.163 51,595 +0.05(+0.79%)
May 13, 2016 6.139 6.184 6.095 6.115 146,573 +0.00(+0.00%)
May 12, 2016 6.324 6.360 6.091 6.115 168,509 -0.21(-3.30%)
May 11, 2016 6.131 6.396 6.131 6.324 227,965 +0.17(+2.74%)
May 10, 2016 6.232 6.240 6.111 6.155 131,483 -0.08(-1.35%)
May 09, 2016 6.232 6.308 6.184 6.240 131,817 +0.06(+0.97%)
May 06, 2016 6.280 6.380 6.147 6.179 122,383 -0.05(-0.84%)
May 05, 2016 6.224 6.376 6.147 6.232 219,766 +0.07(+1.17%)
May 04, 2016 6.220 6.296 6.147 6.159 64,100 -0.06(-0.97%)
May 03, 2016 6.276 6.304 6.208 6.220 57,139 -0.05(-0.83%)
May 02, 2016 6.408 6.412 6.268 6.272 95,904 -0.13(-2.01%)
Apr 29, 2016 6.420 6.420 6.264 6.400 108,687 -0.01(-0.13%)
Apr 28, 2016 6.296 6.420 6.260 6.408 175,480 +0.09(+1.46%)
Apr 27, 2016 6.204 6.332 6.075 6.316 170,529 +0.06(+0.96%)
Apr 26, 2016 6.131 6.256 6.075 6.256 60,235 +0.13(+2.10%)
Apr 25, 2016 6.228 6.240 6.127 6.127 68,296 -0.06(-0.97%)
Apr 22, 2016 6.308 6.392 6.179 6.188 83,043 -0.10(-1.60%)
Apr 21, 2016 6.264 6.400 6.264 6.288 95,498 +0.01(+0.13%)
Apr 20, 2016 6.368 6.368 6.280 6.280 71,845 -0.07(-1.08%)
Apr 19, 2016 6.284 6.348 6.208 6.348 54,038 +0.12(+1.93%)
Apr 18, 2016 6.240 6.320 6.191 6.228 73,409 -0.01(-0.19%)
Apr 15, 2016 6.264 6.330 6.163 6.240 137,595 -0.06(-0.89%)
Apr 14, 2016 6.344 6.424 6.264 6.296 160,047 +0.00(+0.00%)
Apr 13, 2016 6.332 6.340 6.192 6.296 104,523 -0.01(-0.13%)
Apr 12, 2016 6.184 6.304 6.147 6.304 106,302 +0.16(+2.55%)
Apr 11, 2016 6.248 6.336 6.147 6.147 41,359 -0.09(-1.42%)
Apr 08, 2016 6.216 6.338 6.147 6.236 57,996 +0.12(+2.04%)
Apr 07, 2016 6.304 6.304 6.109 6.111 68,702 -0.25(-3.91%)
Apr 06, 2016 6.127 6.364 6.095 6.360 127,722 +0.25(+4.14%)
Apr 05, 2016 6.155 6.324 6.095 6.107 54,733 -0.03(-0.52%)
Apr 04, 2016 6.224 6.340 6.115 6.139 95,956 -0.10(-1.55%)
Apr 01, 2016 6.228 6.332 6.228 6.236 34,022 +0.01(+0.13%)
Mar 31, 2016 6.256 6.281 6.047 6.228 96,499 +0.01(+0.13%)
Mar 30, 2016 6.204 6.284 6.165 6.220 85,222 +0.07(+1.18%)
Mar 29, 2016 6.147 6.233 6.119 6.147 104,127 -0.05(-0.84%)
Mar 28, 2016 6.272 6.283 6.155 6.200 77,783 -0.02(-0.32%)
Mar 24, 2016 5.951 6.220 6.220 6.220 91,152 +0.25(+4.24%)
Mar 23, 2016 6.175 6.282 5.947 5.967 125,229 -0.24(-3.88%)
Mar 22, 2016 5.971 6.244 5.947 6.208 184,217 +0.26(+4.32%)
Mar 21, 2016 5.951 6.087 5.927 5.951 75,935 -0.12(-1.92%)
Mar 18, 2016 6.167 6.167 5.995 6.067 116,655 -0.07(-1.18%)
Mar 17, 2016 5.947 6.163 5.782 6.139 208,883 +0.19(+3.17%)
Mar 16, 2016 5.890 5.985 5.692 5.951 88,477 +0.09(+1.51%)
Mar 15, 2016 5.967 6.019 5.850 5.862 62,501 -0.11(-1.82%)
Mar 14, 2016 5.862 5.971 5.790 5.971 128,925 +0.12(+1.99%)
Mar 11, 2016 5.818 5.939 5.778 5.854 50,352 +0.07(+1.25%)
Mar 10, 2016 5.790 5.830 5.702 5.782 61,037 +0.05(+0.84%)
Mar 09, 2016 5.927 5.935 5.573 5.734 196,311 -0.15(-2.59%)
Mar 08, 2016 6.000 6.090 5.867 5.886 272,460 -0.12(-1.95%)
Mar 07, 2016 5.945 6.023 5.914 6.004 208,219 +0.07(+1.25%)
Mar 04, 2016 5.706 5.941 5.665 5.929 185,265 +0.24(+4.19%)
Mar 03, 2016 5.660 5.706 5.605 5.691 127,423 +0.09(+1.57%)
Mar 02, 2016 5.605 5.686 5.534 5.603 86,293 -0.01(-0.10%)
Mar 01, 2016 5.609 5.703 5.609 5.609 125,252 +0.03(+0.56%)
Feb 29, 2016 5.374 5.589 5.374 5.577 155,688 +0.24(+4.47%)
Feb 26, 2016 5.323 5.448 5.280 5.339 73,031 +0.05(+0.89%)
Feb 25, 2016 5.218 5.394 5.085 5.292 97,274 +0.11(+2.19%)
Feb 24, 2016 5.178 5.249 5.096 5.178 108,587 -0.00(-0.08%)
Feb 23, 2016 5.100 5.276 5.078 5.182 87,420 +0.09(+1.84%)
Feb 22, 2016 5.085 5.253 5.065 5.088 134,894 +0.03(+0.54%)
Feb 19, 2016 4.959 5.155 4.959 5.061 80,195 +0.06(+1.17%)
Feb 18, 2016 5.104 5.104 4.909 5.002 137,962 -0.14(-2.74%)
Feb 17, 2016 4.799 5.252 4.795 5.143 162,095 +0.36(+7.43%)
Feb 16, 2016 4.842 4.932 4.764 4.787 147,563 +0.01(+0.16%)
Feb 12, 2016 4.987 4.779 4.779 4.779 96,134 -0.20(-3.93%)
Feb 11, 2016 4.842 4.975 4.772 4.975 199,764 +0.07(+1.52%)
Feb 10, 2016 5.030 5.030 4.866 4.901 143,441 -0.09(-1.80%)
Feb 09, 2016 5.147 5.264 4.948 4.991 137,980 -0.30(-5.62%)
Feb 08, 2016 5.155 5.289 5.048 5.288 53,328 +0.13(+2.58%)
Feb 05, 2016 5.104 5.245 5.090 5.155 43,048 +0.02(+0.46%)
Feb 04, 2016 5.065 5.171 5.026 5.131 91,176 +0.05(+0.92%)
Feb 03, 2016 5.124 5.124 4.991 5.085 42,927 -0.02(-0.38%)
Feb 02, 2016 5.171 5.184 5.014 5.104 70,540 -0.09(-1.66%)
Feb 01, 2016 5.225 5.225 5.143 5.190 99,818 -0.02(-0.38%)
Jan 29, 2016 5.167 5.394 5.167 5.210 137,581 +0.05(+0.91%)
Jan 28, 2016 5.198 5.237 5.143 5.163 253,354 +0.03(+0.53%)
Jan 27, 2016 5.120 5.269 5.038 5.135 72,880 +0.04(+0.77%)
Jan 26, 2016 5.096 5.221 5.038 5.096 177,234 +0.04(+0.77%)
Jan 25, 2016 5.178 5.272 5.020 5.057 129,855 -0.09(-1.82%)
Jan 22, 2016 4.748 5.221 4.748 5.151 147,164 +0.48(+10.30%)
Jan 21, 2016 4.647 4.768 4.647 4.670 149,923 +0.01(+0.25%)
Jan 20, 2016 4.807 4.884 4.435 4.658 275,252 -0.25(-5.10%)
Jan 19, 2016 5.006 5.022 4.807 4.909 178,157 -0.09(-1.72%)
Jan 15, 2016 5.065 4.995 4.995 4.995 212,722 -0.14(-2.67%)
Jan 14, 2016 5.065 5.175 5.065 5.131 207,728 +0.04(+0.85%)
Jan 13, 2016 5.210 5.329 4.952 5.088 258,319 -0.12(-2.33%)
Jan 12, 2016 5.272 5.296 5.163 5.210 101,646 -0.06(-1.19%)
Jan 11, 2016 5.319 5.335 5.182 5.272 118,242 -0.07(-1.25%)
Jan 08, 2016 5.609 5.609 5.280 5.339 127,725 -0.27(-4.88%)
Jan 07, 2016 5.667 5.765 5.570 5.613 135,502 -0.06(-1.10%)
Jan 06, 2016 5.476 5.734 5.476 5.675 63,366 +0.10(+1.75%)
Jan 05, 2016 5.495 5.593 5.495 5.577 121,693 +0.10(+1.86%)
Jan 04, 2016 5.343 5.495 5.257 5.476 71,870 +0.12(+2.26%)
Dec 31, 2015 5.397 5.354 5.354 5.354 254,397 -0.05(-0.98%)
Dec 30, 2015 5.444 5.546 5.394 5.407 106,317 -0.07(-1.32%)
Dec 29, 2015 5.527 5.662 5.437 5.480 159,280 +0.02(+0.36%)
Dec 28, 2015 5.585 5.624 5.448 5.460 149,260 -0.13(-2.31%)
Dec 24, 2015 5.585 5.589 5.589 5.589 65,197 -0.04(-0.63%)
Dec 23, 2015 5.577 5.726 5.509 5.624 111,310 +0.11(+1.99%)
Dec 22, 2015 5.570 5.636 5.511 5.515 102,295 -0.04(-0.63%)
Dec 21, 2015 5.534 5.573 5.493 5.550 53,208 +0.04(+0.71%)
Dec 18, 2015 5.620 5.769 5.476 5.511 207,268 -0.08(-1.40%)
Dec 17, 2015 5.241 5.765 5.241 5.589 471,123 +0.32(+6.13%)
Dec 16, 2015 5.237 5.292 5.175 5.266 137,371 +0.08(+1.55%)
Dec 15, 2015 5.218 5.272 5.128 5.186 134,035 +0.06(+1.14%)
Dec 14, 2015 5.171 5.337 5.124 5.128 283,889 -0.03(-0.61%)
Dec 11, 2015 5.175 5.288 5.159 5.159 280,210 -0.09(-1.79%)
Dec 10, 2015 5.276 5.294 5.190 5.253 168,349 +0.00(+0.07%)
Dec 09, 2015 5.319 5.397 5.249 5.249 104,916 -0.04(-0.81%)
Dec 08, 2015 5.358 5.491 5.270 5.292 190,107 -0.10(-1.81%)
Dec 07, 2015 5.280 5.390 5.280 5.390 101,009 +0.07(+1.40%)
Dec 04, 2015 5.366 5.442 5.284 5.315 140,033 -0.07(-1.24%)
Dec 03, 2015 5.499 5.577 5.366 5.382 127,208 -0.07(-1.22%)
Dec 02, 2015 5.550 5.639 5.370 5.448 217,446 -0.16(-2.79%)
Dec 01, 2015 5.464 5.643 5.426 5.605 223,501 +0.16(+2.94%)
Nov 30, 2015 5.372 5.445 5.343 5.445 215,617 +0.04(+0.70%)
Nov 27, 2015 5.338 5.418 5.336 5.407 70,322 +0.07(+1.28%)
Nov 25, 2015 5.266 5.338 5.338 5.338 84,305 +0.05(+0.86%)
Nov 24, 2015 5.331 5.397 5.243 5.293 131,661 -0.04(-0.71%)
Nov 23, 2015 5.270 5.342 5.213 5.331 250,386 +0.11(+2.11%)
Nov 20, 2015 5.126 5.274 5.110 5.221 221,911 +0.08(+1.55%)
Nov 19, 2015 5.095 5.160 5.088 5.141 138,108 +0.02(+0.45%)
Nov 18, 2015 5.183 5.186 5.088 5.118 259,694 -0.07(-1.32%)
Nov 17, 2015 5.183 5.243 5.139 5.186 117,951 -0.02(-0.36%)
Nov 16, 2015 5.129 5.251 5.129 5.205 124,533 +0.06(+1.07%)
Nov 13, 2015 5.183 5.196 5.141 5.150 56,651 -0.02(-0.40%)
Nov 12, 2015 5.239 5.293 5.152 5.171 191,335 -0.08(-1.45%)
Nov 11, 2015 5.251 5.351 5.239 5.247 104,244 +0.01(+0.22%)
Nov 10, 2015 5.186 5.293 5.186 5.236 87,130 +0.03(+0.51%)
Nov 09, 2015 5.179 5.296 5.156 5.209 140,046 -0.03(-0.65%)
Nov 06, 2015 5.141 5.258 5.141 5.243 107,418 +0.11(+2.07%)
Nov 05, 2015 5.232 5.258 5.126 5.137 93,741 -0.09(-1.67%)
Nov 04, 2015 5.221 5.224 5.136 5.224 103,496 -0.01(-0.15%)
Nov 03, 2015 5.251 5.281 5.221 5.232 78,233 -0.07(-1.29%)
Nov 02, 2015 5.236 5.312 5.183 5.300 186,968 +0.05(+0.94%)
Oct 30, 2015 5.300 5.300 5.183 5.251 178,139 -0.03(-0.58%)
Oct 29, 2015 5.300 5.395 5.243 5.281 129,682 -0.06(-1.14%)
Oct 28, 2015 5.365 5.383 5.202 5.342 158,712 +0.01(+0.14%)
Oct 27, 2015 5.429 5.429 5.315 5.334 106,035 -0.13(-2.43%)
Oct 26, 2015 5.638 5.638 5.440 5.467 70,244 -0.15(-2.70%)
Oct 23, 2015 5.539 5.779 5.494 5.619 189,873 +0.06(+1.09%)
Oct 22, 2015 5.600 5.600 5.509 5.558 63,731 -0.02(-0.27%)
Oct 21, 2015 5.574 5.642 5.539 5.574 52,360 -0.02(-0.34%)
Oct 20, 2015 5.414 5.631 5.346 5.593 80,606 +0.17(+3.15%)
Oct 19, 2015 5.388 5.426 5.372 5.422 49,771 +0.02(+0.28%)
Oct 16, 2015 5.482 5.520 5.350 5.407 55,421 -0.05(-0.84%)
Oct 15, 2015 5.353 5.665 5.319 5.452 104,002 +0.15(+2.79%)
Oct 14, 2015 5.388 5.388 5.296 5.304 88,641 -0.10(-1.90%)
Oct 13, 2015 5.475 5.570 5.365 5.407 132,529 -0.14(-2.53%)
Oct 12, 2015 5.400 5.547 5.369 5.547 157,653 +0.08(+1.53%)
Oct 09, 2015 5.520 5.557 5.391 5.463 62,340 -0.04(-0.76%)
Oct 08, 2015 5.501 5.608 5.391 5.505 74,758 +0.01(+0.21%)
Oct 07, 2015 5.562 5.608 5.460 5.494 79,484 -0.01(-0.21%)
Oct 06, 2015 5.338 5.520 5.338 5.505 124,470 +0.12(+2.26%)
Oct 05, 2015 5.308 5.395 5.205 5.384 79,141 +0.12(+2.24%)
Oct 02, 2015 5.183 5.353 5.103 5.266 255,013 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.