Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.403 9.436 9.369 9.436 8,159 +0.10(+1.08%)
Sep 27, 2018 9.335 9.369 9.302 9.335 52,019 +0.00(+0.00%)
Sep 26, 2018 9.335 9.403 9.335 9.335 9,938 +0.03(+0.36%)
Sep 25, 2018 9.302 9.369 9.268 9.302 10,038 +0.00(+0.00%)
Sep 24, 2018 9.436 9.470 9.268 9.302 15,773 -0.17(-1.78%)
Sep 21, 2018 9.302 9.470 9.302 9.470 94,209 +0.10(+1.08%)
Sep 20, 2018 9.234 9.369 9.200 9.369 31,682 +0.17(+1.83%)
Sep 19, 2018 9.268 9.302 9.200 9.200 13,477 -0.07(-0.73%)
Sep 18, 2018 9.234 9.268 9.184 9.268 13,974 +0.07(+0.73%)
Sep 17, 2018 9.302 9.302 9.200 9.200 8,404 -0.07(-0.73%)
Sep 14, 2018 9.234 9.335 9.200 9.268 16,171 +0.03(+0.36%)
Sep 13, 2018 9.268 9.268 9.222 9.234 11,989 +0.03(+0.37%)
Sep 12, 2018 9.301 9.301 9.200 9.200 17,659 -0.07(-0.73%)
Sep 11, 2018 9.335 9.335 9.200 9.268 12,432 +0.00(+0.00%)
Sep 10, 2018 9.268 9.403 9.234 9.268 12,813 -0.10(-1.08%)
Sep 07, 2018 9.356 9.470 9.302 9.369 23,441 +0.03(+0.36%)
Sep 06, 2018 9.369 9.436 9.335 9.335 12,535 +0.03(+0.36%)
Sep 05, 2018 9.268 9.302 9.200 9.302 228,541 +0.07(+0.73%)
Sep 04, 2018 9.234 9.302 9.200 9.234 72,925 -0.10(-1.08%)
Aug 31, 2018 9.335 9.335 9.335 0 +0.03(+0.36%)
Aug 30, 2018 9.234 9.335 9.234 9.302 7,873 +0.00(+0.00%)
Aug 29, 2018 9.234 9.302 9.234 9.302 2,940 +0.03(+0.36%)
Aug 28, 2018 9.200 9.335 9.200 9.268 8,640 +0.03(+0.36%)
Aug 27, 2018 9.335 9.335 9.234 9.234 10,793 -0.08(-0.90%)
Aug 24, 2018 9.289 9.335 9.268 9.318 58,751 -0.02(-0.18%)
Aug 23, 2018 9.335 9.335 9.268 9.335 4,981 +0.03(+0.36%)
Aug 22, 2018 9.369 9.369 9.268 9.302 26,191 +0.00(+0.00%)
Aug 21, 2018 9.436 9.436 9.268 9.302 28,231 -0.10(-1.08%)
Aug 20, 2018 9.436 9.436 9.335 9.403 14,058 -0.03(-0.36%)
Aug 17, 2018 9.470 9.470 9.403 9.436 6,231 -0.07(-0.71%)
Aug 16, 2018 9.302 9.504 9.302 9.504 11,374 +0.20(+2.17%)
Aug 15, 2018 9.369 9.369 9.268 9.302 6,330 +0.03(+0.36%)
Aug 14, 2018 9.167 9.335 9.167 9.268 14,236 +0.03(+0.36%)
Aug 13, 2018 9.302 9.302 9.234 9.234 9,634 +0.00(+0.00%)
Aug 10, 2018 9.268 9.268 9.167 9.234 31,304 -0.03(-0.36%)
Aug 09, 2018 9.302 9.374 9.200 9.268 53,681 +0.00(+0.00%)
Aug 08, 2018 9.504 9.504 9.268 9.268 94,768 -0.20(-2.14%)
Aug 07, 2018 9.403 9.504 9.403 9.470 6,529 +0.03(+0.36%)
Aug 06, 2018 9.369 9.504 9.335 9.436 5,504 +0.03(+0.36%)
Aug 03, 2018 9.504 9.504 9.369 9.403 19,583 +0.01(+0.07%)
Aug 02, 2018 9.597 9.597 9.396 9.396 5,979 -0.13(-1.41%)
Aug 01, 2018 9.396 9.564 9.330 9.530 73,637 +0.17(+1.79%)
Jul 31, 2018 9.463 9.463 9.329 9.362 11,005 -0.03(-0.36%)
Jul 30, 2018 9.396 9.497 9.362 9.396 43,342 +0.00(+0.00%)
Jul 27, 2018 9.597 9.611 9.396 9.396 17,433 -0.17(-1.75%)
Jul 26, 2018 9.564 9.597 9.463 9.564 25,651 +0.07(+0.71%)
Jul 25, 2018 9.698 9.698 9.463 9.497 19,615 -0.20(-2.08%)
Jul 24, 2018 9.678 9.732 9.665 9.698 10,593 -0.03(-0.34%)
Jul 23, 2018 9.732 9.765 9.687 9.732 17,766 -0.07(-0.68%)
Jul 20, 2018 9.664 9.799 9.664 9.799 12,179 +0.13(+1.39%)
Jul 19, 2018 9.742 9.765 9.664 9.664 19,663 +0.00(+0.00%)
Jul 18, 2018 9.732 9.732 9.681 9.664 34,964 -0.07(-0.69%)
Jul 17, 2018 9.866 9.899 9.698 9.732 19,516 -0.13(-1.36%)
Jul 16, 2018 9.966 9.966 9.832 9.866 13,715 -0.03(-0.34%)
Jul 13, 2018 9.832 9.933 9.832 9.899 4,304 +0.07(+0.68%)
Jul 12, 2018 10.07 10.07 9.832 9.832 13,311 -0.13(-1.35%)
Jul 11, 2018 10.07 10.17 9.966 9.966 52,483 -0.13(-1.33%)
Jul 10, 2018 10.20 10.20 10.10 10.10 7,083 -0.07(-0.66%)
Jul 09, 2018 10.17 10.20 10.17 10.17 8,683 +0.00(+0.00%)
Jul 06, 2018 10.07 10.17 10.05 10.17 23,261 +0.10(+1.00%)
Jul 05, 2018 10.13 10.17 10.03 10.07 13,187 -0.07(-0.66%)
Jul 03, 2018 10.13 10.13 10.13 0 +0.10(+1.00%)
Jul 02, 2018 10.00 10.10 10.00 10.03 11,563 +0.13(+1.36%)
Jun 29, 2018 10.03 10.10 9.832 9.899 27,240 -0.13(-1.34%)
Jun 28, 2018 10.03 10.10 10.00 10.03 14,444 +0.07(+0.67%)
Jun 27, 2018 10.00 10.03 9.956 9.966 12,755 -0.07(-0.67%)
Jun 26, 2018 10.07 10.13 10.00 10.03 30,288 -0.07(-0.66%)
Jun 25, 2018 10.10 10.20 10.07 10.10 27,448 -0.10(-0.99%)
Jun 22, 2018 10.20 10.20 10.13 10.20 161,480 +0.03(+0.33%)
Jun 21, 2018 10.20 10.20 10.07 10.17 168,735 +0.00(+0.00%)
Jun 20, 2018 10.20 10.20 10.06 10.17 39,157 +0.07(+0.66%)
Jun 19, 2018 10.00 10.17 10.00 10.10 37,960 +0.03(+0.33%)
Jun 18, 2018 9.966 10.07 9.933 10.07 11,227 +0.10(+1.01%)
Jun 15, 2018 10.03 9.899 9.966 31,506 +0.07(+0.68%)
Jun 14, 2018 9.832 9.899 9.832 9.899 16,400 +0.10(+1.03%)
Jun 13, 2018 9.933 9.933 9.631 9.799 38,032 -0.10(-1.02%)
Jun 12, 2018 9.966 9.966 9.866 9.899 6,420 -0.10(-1.01%)
Jun 11, 2018 10.00 10.03 9.832 10.00 18,020 +0.00(+0.00%)
Jun 08, 2018 10.00 10.07 9.899 10.00 18,398 +0.00(+0.00%)
Jun 07, 2018 10.07 10.07 9.966 10.00 29,351 +0.00(+0.00%)
Jun 06, 2018 10.07 10.07 10.00 10.00 24,702 -0.03(-0.33%)
Jun 05, 2018 10.10 10.10 10.00 10.03 312,216 -0.07(-0.66%)
Jun 04, 2018 10.47 10.47 10.10 10.10 49,290 -0.17(-1.63%)
Jun 01, 2018 10.08 10.27 10.08 10.27 10,187 +0.17(+1.66%)
May 31, 2018 10.10 10.17 10.10 10.10 14,244 +0.03(+0.33%)
May 30, 2018 10.00 10.10 10.00 10.07 22,437 +0.03(+0.33%)
May 29, 2018 10.07 10.07 9.899 10.03 18,210 -0.03(-0.33%)
May 25, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
May 24, 2018 10.03 10.07 10.00 10.07 10,257 +0.00(+0.00%)
May 23, 2018 10.03 10.07 10.00 10.07 12,606 +0.07(+0.67%)
May 22, 2018 10.07 10.07 9.966 10.00 14,639 -0.07(-0.67%)
May 21, 2018 9.933 10.08 9.899 10.07 30,911 +0.03(+0.33%)
May 18, 2018 10.00 10.07 9.933 10.03 24,921 +0.10(+1.01%)
May 17, 2018 9.799 9.966 9.799 9.933 21,309 +0.17(+1.72%)
May 16, 2018 9.664 9.866 9.631 9.765 226,597 +0.07(+0.69%)
May 15, 2018 9.664 9.799 9.664 9.698 15,205 +0.00(+0.00%)
May 14, 2018 9.799 9.799 9.698 9.698 10,145 -0.07(-0.69%)
May 11, 2018 9.799 9.933 9.732 9.765 64,619 +0.00(+0.00%)
May 10, 2018 9.732 9.866 9.698 9.765 16,613 +0.03(+0.34%)
May 09, 2018 9.631 9.765 9.631 9.732 19,086 +0.07(+0.69%)
May 08, 2018 9.698 9.698 9.631 9.664 12,806 +0.00(+0.00%)
May 07, 2018 9.698 9.698 9.631 9.664 11,838 +0.00(+0.00%)
May 04, 2018 9.564 9.698 9.497 9.664 172,840 +0.14(+1.48%)
May 03, 2018 9.523 9.590 9.490 9.523 40,222 -0.07(-0.70%)
May 02, 2018 9.523 9.590 9.523 9.590 17,665 +0.00(+0.00%)
May 01, 2018 9.457 9.624 9.457 9.590 27,709 +0.03(+0.35%)
Apr 30, 2018 9.457 9.590 9.457 9.557 28,522 +0.07(+0.70%)
Apr 27, 2018 9.557 9.624 9.457 9.490 53,307 -0.10(-1.05%)
Apr 26, 2018 9.523 9.590 9.490 9.590 14,859 +0.03(+0.35%)
Apr 25, 2018 9.523 9.590 9.523 9.557 11,297 +0.03(+0.35%)
Apr 24, 2018 9.523 9.590 9.513 9.523 15,298 +0.00(+0.00%)
Apr 23, 2018 9.523 9.557 9.390 9.523 20,324 -0.03(-0.35%)
Apr 20, 2018 9.590 9.624 9.557 9.557 22,555 -0.07(-0.69%)
Apr 19, 2018 9.557 9.657 9.557 9.624 11,937 +0.03(+0.35%)
Apr 18, 2018 9.557 9.624 9.523 9.590 9,345 -0.03(-0.35%)
Apr 17, 2018 9.523 9.657 9.523 9.624 10,792 +0.07(+0.70%)
Apr 16, 2018 9.557 9.590 9.490 9.557 10,535 +0.00(+0.00%)
Apr 13, 2018 9.523 9.590 9.523 9.557 10,682 +0.00(+0.00%)
Apr 12, 2018 9.557 9.624 9.557 9.557 9,531 +0.00(+0.00%)
Apr 11, 2018 9.624 9.624 9.557 9.557 4,376 +0.03(+0.35%)
Apr 10, 2018 9.523 9.590 9.523 9.523 12,152 +0.00(+0.00%)
Apr 09, 2018 9.523 9.624 9.490 9.523 19,787 -0.03(-0.35%)
Apr 06, 2018 9.657 9.657 9.557 9.557 8,189 -0.13(-1.38%)
Apr 05, 2018 9.590 9.691 9.590 9.691 20,835 +0.00(+0.00%)
Apr 04, 2018 9.624 9.757 9.560 9.691 23,557 +0.07(+0.69%)
Apr 03, 2018 9.691 9.757 9.523 9.624 13,935 +0.03(+0.35%)
Apr 02, 2018 9.691 9.691 9.557 9.590 14,973 -0.03(-0.35%)
Mar 29, 2018 9.624 9.624 9.624 0 +0.10(+1.05%)
Mar 28, 2018 9.557 9.590 9.490 9.523 63,633 +0.03(+0.35%)
Mar 27, 2018 9.523 9.557 9.457 9.490 44,695 -0.13(-1.39%)
Mar 26, 2018 9.724 9.724 9.624 9.624 25,586 +0.03(+0.35%)
Mar 23, 2018 9.757 9.858 9.590 9.590 46,032 -0.10(-1.03%)
Mar 22, 2018 9.991 9.991 9.691 9.691 8,690 -0.20(-2.03%)
Mar 21, 2018 9.958 10.06 9.824 9.891 6,905 -0.07(-0.67%)
Mar 20, 2018 10.02 10.06 9.924 9.958 16,975 -0.07(-0.67%)
Mar 19, 2018 9.924 10.02 9.924 10.02 26,394 +0.10(+1.01%)
Mar 16, 2018 9.724 9.924 9.724 9.924 76,486 +0.23(+2.41%)
Mar 15, 2018 9.691 9.723 9.590 9.691 13,266 +0.00(+0.00%)
Mar 14, 2018 9.724 9.791 9.557 9.691 27,216 +0.00(+0.00%)
Mar 13, 2018 9.624 9.824 9.624 9.691 10,614 -0.07(-0.68%)
Mar 12, 2018 9.724 9.791 9.657 9.757 22,876 +0.07(+0.69%)
Mar 09, 2018 9.791 9.891 9.657 9.691 23,382 +0.00(+0.00%)
Mar 08, 2018 9.824 9.824 9.691 9.691 14,958 -0.17(-1.69%)
Mar 07, 2018 9.523 9.958 9.523 9.858 17,761 +0.33(+3.51%)
Mar 06, 2018 9.557 9.557 9.390 9.523 24,439 -0.03(-0.35%)
Mar 05, 2018 9.624 9.657 9.523 9.557 35,502 -0.03(-0.35%)
Mar 02, 2018 9.490 9.657 9.490 9.590 87,639 +0.03(+0.35%)
Mar 01, 2018 9.590 9.691 9.490 9.557 30,201 -0.07(-0.69%)
Feb 28, 2018 9.557 9.824 9.557 9.624 77,786 -0.02(-0.17%)
Feb 27, 2018 9.657 9.691 9.624 9.640 13,230 -0.08(-0.86%)
Feb 26, 2018 9.657 9.724 9.611 9.724 12,137 +0.07(+0.69%)
Feb 23, 2018 9.590 9.657 9.590 9.657 10,022 +0.10(+1.05%)
Feb 22, 2018 9.590 9.624 9.557 9.557 16,188 -0.03(-0.35%)
Feb 21, 2018 9.557 9.657 9.557 9.590 8,382 +0.07(+0.70%)
Feb 20, 2018 9.523 9.574 9.523 9.523 14,511 -0.07(-0.70%)
Feb 16, 2018 9.590 9.590 9.590 0 +0.10(+1.06%)
Feb 15, 2018 9.390 9.523 9.390 9.490 12,495 +0.17(+1.79%)
Feb 14, 2018 9.356 9.423 9.290 9.323 16,454 -0.03(-0.36%)
Feb 13, 2018 9.256 9.323 9.256 9.356 9,905 +0.07(+0.72%)
Feb 12, 2018 9.423 9.423 9.189 9.290 18,630 -0.13(-1.42%)
Feb 09, 2018 9.323 9.590 9.256 9.423 27,012 +0.13(+1.44%)
Feb 08, 2018 9.490 9.490 9.290 9.290 25,523 -0.23(-2.46%)
Feb 07, 2018 9.624 9.557 9.523 8,826 -0.03(-0.35%)
Feb 06, 2018 9.490 9.624 9.490 9.557 25,591 +0.03(+0.35%)
Feb 05, 2018 9.557 9.574 9.557 9.523 22,239 -0.07(-0.70%)
Feb 02, 2018 9.624 9.657 9.624 9.590 13,756 -0.03(-0.28%)
Feb 01, 2018 9.550 9.617 9.550 9.617 6,085 +0.00(+0.00%)
Jan 31, 2018 9.717 9.617 9.617 21,100 -0.10(-1.03%)
Jan 30, 2018 9.717 9.758 9.717 9.717 8,507 +0.03(+0.34%)
Jan 29, 2018 9.783 9.865 9.684 9.684 13,001 -0.20(-2.02%)
Jan 26, 2018 9.850 9.883 9.817 9.883 6,860 +0.00(+0.00%)
Jan 25, 2018 9.883 9.883 9.883 9.883 11,937 +0.00(+0.00%)
Jan 24, 2018 10.02 10.02 9.883 9.883 8,813 -0.10(-1.00%)
Jan 23, 2018 10.02 10.02 9.917 9.983 3,251 -0.07(-0.66%)
Jan 22, 2018 9.983 10.05 9.917 10.05 18,437 +0.10(+1.00%)
Jan 19, 2018 9.850 9.983 9.850 9.950 17,626 +0.07(+0.67%)
Jan 18, 2018 10.08 10.08 9.883 9.883 8,821 -0.17(-1.66%)
Jan 17, 2018 9.915 10.05 9.915 10.05 6,851 +0.17(+1.68%)
Jan 16, 2018 10.02 10.08 9.883 9.883 19,668 -0.07(-0.67%)
Jan 12, 2018 9.950 9.950 9.950 0 +0.10(+1.01%)
Jan 11, 2018 9.650 9.850 9.650 9.850 11,574 +0.17(+1.72%)
Jan 10, 2018 9.684 12,510 +0.03(+0.34%)
Jan 09, 2018 9.684 9.717 9.638 9.650 38,800 +0.00(+0.00%)
Jan 08, 2018 9.750 9.883 9.650 9.650 16,182 -0.07(-0.68%)
Jan 05, 2018 9.717 9.783 9.684 9.717 24,554 +0.00(+0.00%)
Jan 04, 2018 9.717 9.734 9.684 9.717 9,625 +0.00(+0.00%)
Jan 03, 2018 9.684 9.717 9.650 9.717 24,296 +0.00(+0.00%)
Jan 02, 2018 9.850 9.883 9.684 9.717 10,146 -0.07(-0.68%)
Dec 29, 2017 9.783 9.783 9.783 0 -0.03(-0.34%)
Dec 28, 2017 9.783 9.917 9.750 9.817 6,850 +0.13(+1.37%)
Dec 27, 2017 9.684 9.750 9.684 9.684 6,149 -0.03(-0.34%)
Dec 26, 2017 9.750 9.783 9.717 9.717 33,988 +0.00(+0.00%)
Dec 22, 2017 9.684 9.817 9.617 9.717 13,069 +0.00(+0.00%)
Dec 21, 2017 9.817 9.817 9.650 9.717 26,910 -0.03(-0.34%)
Dec 20, 2017 10.08 10.08 9.684 9.750 37,258 -0.13(-1.35%)
Dec 19, 2017 10.12 10.12 9.883 9.883 8,836 -0.23(-2.30%)
Dec 18, 2017 10.12 10.22 10.08 10.12 14,750 +0.03(+0.33%)
Dec 15, 2017 9.850 10.08 9.833 10.08 49,133 +0.20(+2.02%)
Dec 14, 2017 9.950 9.983 9.883 9.883 7,332 -0.07(-0.67%)
Dec 13, 2017 9.917 10.05 9.917 9.950 15,788 +0.07(+0.67%)
Dec 12, 2017 9.850 9.983 9.850 9.883 5,604 +0.07(+0.68%)
Dec 11, 2017 9.850 9.850 9.783 9.817 17,476 +0.00(+0.00%)
Dec 08, 2017 9.783 9.850 9.684 9.817 31,318 +0.10(+1.03%)
Dec 07, 2017 9.750 9.817 9.684 9.717 10,672 -0.07(-0.68%)
Dec 06, 2017 9.917 9.917 9.717 9.783 15,923 -0.13(-1.34%)
Dec 05, 2017 9.983 10.15 9.917 9.917 20,027 -0.10(-1.00%)
Dec 04, 2017 10.22 10.22 9.917 10.02 6,614 -0.10(-0.99%)
Dec 01, 2017 10.08 10.15 9.917 10.12 12,259 +0.07(+0.66%)
Nov 30, 2017 10.05 10.21 10.05 10.05 13,957 -0.10(-0.98%)
Nov 29, 2017 10.25 10.02 10.15 19,856 +0.13(+1.33%)
Nov 28, 2017 9.883 10.08 9.870 10.02 18,648 +0.07(+0.67%)
Nov 27, 2017 9.684 10.08 9.684 9.950 15,976 +0.20(+2.05%)
Nov 24, 2017 9.783 9.950 9.684 9.750 6,472 -0.17(-1.68%)
Nov 22, 2017 10.15 10.15 9.917 9.917 9,066 -0.10(-1.00%)
Nov 21, 2017 9.917 9.917 9.717 10.02 21,017 +0.07(+0.67%)
Nov 20, 2017 9.817 9.950 9.783 9.950 7,844 +0.23(+2.40%)
Nov 17, 2017 9.617 9.817 9.550 9.717 9,841 +0.00(+0.00%)
Nov 16, 2017 9.550 9.717 9.484 9.717 11,784 +0.23(+2.46%)
Nov 15, 2017 9.617 9.617 9.484 9.484 9,939 -0.13(-1.38%)
Nov 14, 2017 9.684 9.700 9.603 9.617 5,033 -0.07(-0.69%)
Nov 13, 2017 9.484 9.684 9.484 9.684 12,604 +0.20(+2.11%)
Nov 10, 2017 9.750 9.783 9.484 9.484 18,339 -0.23(-2.40%)
Nov 09, 2017 9.750 10.02 9.717 9.717 10,429 -0.20(-2.01%)
Nov 08, 2017 9.850 9.983 9.783 9.917 19,496 +0.00(+0.00%)
Nov 07, 2017 10.15 10.15 9.917 9.917 8,163 -0.17(-1.65%)
Nov 06, 2017 10.05 10.08 9.983 10.08 9,826 +0.07(+0.66%)
Nov 03, 2017 10.05 10.08 10.02 10.02 12,797 -0.07(-0.66%)
Nov 02, 2017 10.08 10.08 9.983 10.08 10,826 +0.17(+1.67%)
Nov 01, 2017 10.05 10.05 9.851 9.917 11,282 -0.03(-0.33%)
Oct 31, 2017 10.08 10.08 9.884 9.950 69,596 -0.07(-0.66%)
Oct 30, 2017 10.05 10.12 9.983 10.02 15,480 -0.10(-0.98%)
Oct 27, 2017 10.08 10.12 10.08 10.12 16,695 +0.00(+0.00%)
Oct 26, 2017 10.08 10.12 10.05 10.12 10,038 +0.03(+0.33%)
Oct 25, 2017 9.950 10.08 9.917 10.08 19,618 +0.03(+0.33%)
Oct 24, 2017 10.08 10.08 10.05 10.05 11,651 +0.00(+0.00%)
Oct 23, 2017 10.05 10.12 10.05 10.05 4,686 -0.07(-0.66%)
Oct 20, 2017 10.15 10.15 10.06 10.12 26,358 -0.03(-0.33%)
Oct 19, 2017 10.05 10.18 10.05 10.15 5,803 +0.07(+0.66%)
Oct 18, 2017 10.12 10.15 9.818 10.08 24,275 +0.00(+0.00%)
Oct 17, 2017 10.12 10.12 10.05 10.08 12,123 -0.03(-0.33%)
Oct 16, 2017 10.12 10.12 10.05 10.12 11,637 +0.00(+0.00%)
Oct 13, 2017 10.08 10.12 10.08 10.12 8,247 +0.07(+0.66%)
Oct 12, 2017 10.02 10.08 10.02 10.05 13,009 +0.00(+0.00%)
Oct 11, 2017 10.05 10.12 9.950 10.05 26,480 -0.07(-0.66%)
Oct 10, 2017 10.25 10.25 10.08 10.12 23,892 -0.07(-0.65%)
Oct 09, 2017 10.22 10.25 10.14 10.18 11,120 -0.10(-0.97%)
Oct 06, 2017 10.22 10.28 10.22 10.28 14,343 +0.03(+0.32%)
Oct 05, 2017 10.22 10.25 10.18 10.25 4,119 +0.10(+0.98%)
Oct 04, 2017 10.28 10.41 10.05 10.15 17,440 -0.20(-1.92%)
Oct 03, 2017 10.18 10.38 10.15 10.35 45,351 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.