Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.820 2.854 2.800 2.803 11,270 +0.03(+1.18%)
Sep 29, 2014 2.820 2.850 2.730 2.770 6,240 -0.09(-3.15%)
Sep 26, 2014 2.800 2.860 2.730 2.860 22,678 +0.11(+4.00%)
Sep 25, 2014 2.780 2.807 2.750 2.750 7,050 -0.14(-4.84%)
Sep 24, 2014 2.890 2.980 2.850 2.890 47,676 +0.03(+1.05%)
Sep 23, 2014 2.770 2.910 2.670 2.860 26,013 +0.16(+6.07%)
Sep 22, 2014 2.800 2.869 2.670 2.696 69,258 -0.14(-5.06%)
Sep 19, 2014 2.950 2.970 2.840 2.840 36,207 -0.05(-1.73%)
Sep 18, 2014 3.010 3.010 2.880 2.890 17,201 -0.06(-2.03%)
Sep 17, 2014 3.090 3.090 2.945 2.950 16,866 -0.08(-2.64%)
Sep 16, 2014 2.930 3.190 2.880 3.030 69,678 +0.11(+3.75%)
Sep 15, 2014 2.930 3.004 2.880 2.921 31,950 -0.01(-0.32%)
Sep 12, 2014 2.820 3.040 2.780 2.930 69,834 +0.10(+3.53%)
Sep 11, 2014 3.010 3.053 2.800 2.830 53,862 -0.23(-7.52%)
Sep 10, 2014 3.030 3.206 3.000 3.060 77,492 +0.02(+0.66%)
Sep 09, 2014 3.080 3.350 3.020 3.040 73,907 -0.08(-2.56%)
Sep 08, 2014 3.070 3.170 3.010 3.120 26,769 -0.06(-1.92%)
Sep 05, 2014 3.240 3.330 3.130 3.181 47,343 -0.03(-0.90%)
Sep 04, 2014 3.110 3.482 3.110 3.210 77,784 +0.11(+3.55%)
Sep 03, 2014 3.180 3.182 3.100 3.100 23,318 -0.07(-2.21%)
Sep 02, 2014 3.190 3.290 3.060 3.170 34,703 -0.01(-0.31%)
Aug 29, 2014 3.270 3.180 3.180 3.180 26,000 -0.11(-3.34%)
Aug 28, 2014 3.420 3.510 3.070 3.290 161,149 -0.15(-4.36%)
Aug 27, 2014 3.480 4.300 3.420 3.440 996,271 +0.04(+1.17%)
Aug 26, 2014 3.230 3.400 3.090 3.400 103,580 +0.20(+6.25%)
Aug 25, 2014 3.480 3.480 3.020 3.200 131,328 -0.01(-0.31%)
Aug 22, 2014 2.960 3.470 2.760 3.210 402,643 +0.33(+11.46%)
Aug 21, 2014 2.680 3.000 2.660 2.880 225,313 +0.18(+6.67%)
Aug 20, 2014 2.820 2.870 2.630 2.700 145,443 -0.10(-3.57%)
Aug 19, 2014 2.830 2.896 2.750 2.800 144,255 -0.08(-2.78%)
Aug 18, 2014 2.710 2.910 2.680 2.880 87,745 +0.23(+8.68%)
Aug 15, 2014 2.594 2.740 2.594 2.650 38,005 -0.03(-1.12%)
Aug 14, 2014 2.330 2.780 2.320 2.680 191,630 +0.27(+11.20%)
Aug 13, 2014 2.500 2.500 2.380 2.410 33,431 -0.06(-2.43%)
Aug 12, 2014 2.442 2.520 2.442 2.470 3,470 -0.05(-1.98%)
Aug 11, 2014 2.410 2.569 2.350 2.520 27,467 +0.06(+2.46%)
Aug 08, 2014 2.350 2.540 2.320 2.460 32,686 +0.01(+0.39%)
Aug 07, 2014 2.340 2.500 2.340 2.450 19,762 +0.00(+0.00%)
Aug 06, 2014 2.300 2.522 2.300 2.450 94,685 +0.09(+3.81%)
Aug 05, 2014 2.160 2.450 2.160 2.360 113,980 +0.20(+9.26%)
Aug 04, 2014 2.350 2.420 2.150 2.160 82,457 -0.27(-11.11%)
Aug 01, 2014 2.450 2.450 2.320 2.430 21,419 -0.01(-0.41%)
Jul 31, 2014 2.520 2.520 2.370 2.440 10,082 -0.06(-2.40%)
Jul 30, 2014 2.360 2.570 2.330 2.500 68,637 +0.15(+6.38%)
Jul 29, 2014 2.250 2.540 2.250 2.350 44,033 +0.07(+3.07%)
Jul 28, 2014 2.460 2.470 2.230 2.280 58,135 -0.21(-8.43%)
Jul 25, 2014 2.510 2.530 2.457 2.490 8,607 -0.02(-0.80%)
Jul 24, 2014 2.570 2.570 2.410 2.510 27,893 +0.02(+0.80%)
Jul 23, 2014 2.650 2.699 2.490 2.490 113,763 -0.15(-5.68%)
Jul 22, 2014 2.820 2.860 2.600 2.640 148,043 -0.06(-2.22%)
Jul 21, 2014 2.740 3.100 2.700 2.700 473,278 -0.04(-1.46%)
Jul 18, 2014 2.690 2.820 2.610 2.740 162,266 +0.10(+3.79%)
Jul 17, 2014 2.600 2.900 2.550 2.640 221,578 +0.08(+3.13%)
Jul 16, 2014 2.690 2.713 2.530 2.560 41,031 -0.04(-1.54%)
Jul 15, 2014 2.680 2.720 2.540 2.600 39,553 -0.04(-1.52%)
Jul 14, 2014 2.650 2.970 2.510 2.640 228,502 +0.00(+0.02%)
Jul 11, 2014 2.600 2.720 2.470 2.639 49,650 +0.07(+2.70%)
Jul 10, 2014 2.390 2.600 2.360 2.570 74,355 +0.11(+4.47%)
Jul 09, 2014 2.600 2.620 2.400 2.460 24,000 -0.10(-3.91%)
Jul 08, 2014 2.710 2.710 2.480 2.560 104,969 -0.12(-4.48%)
Jul 07, 2014 2.530 2.880 2.530 2.680 35,021 +0.01(+0.37%)
Jul 03, 2014 2.670 2.670 2.670 2.670 28,000 -0.05(-1.84%)
Jul 02, 2014 2.800 3.040 2.690 2.720 402,374 +0.09(+3.42%)
Jul 01, 2014 2.700 2.820 2.620 2.630 40,134 -0.02(-0.75%)
Jun 30, 2014 2.440 2.850 2.400 2.650 171,854 +0.21(+8.61%)
Jun 27, 2014 2.400 2.530 2.360 2.440 14,132 -0.03(-1.21%)
Jun 26, 2014 2.300 2.540 2.262 2.470 109,003 +0.15(+6.47%)
Jun 25, 2014 2.450 2.450 2.320 2.320 32,543 -0.16(-6.45%)
Jun 24, 2014 2.530 2.540 2.390 2.480 103,896 +0.03(+1.22%)
Jun 23, 2014 2.620 2.620 2.440 2.450 26,406 -0.09(-3.54%)
Jun 20, 2014 2.370 2.600 2.360 2.540 38,612 +0.00(+0.00%)
Jun 19, 2014 2.600 2.950 2.540 2.540 430,477 -0.06(-2.31%)
Jun 18, 2014 2.450 2.630 2.120 2.600 244,987 +0.11(+4.42%)
Jun 17, 2014 2.540 2.690 2.380 2.490 328,786 -0.05(-1.97%)
Jun 16, 2014 2.100 2.650 2.050 2.540 616,530 +0.45(+21.53%)
Jun 13, 2014 2.160 2.350 2.005 2.090 364,560 +0.13(+6.63%)
Jun 12, 2014 1.970 2.170 1.840 1.960 619,774 +0.17(+9.50%)
Jun 11, 2014 1.550 1.870 1.500 1.790 192,995 +0.23(+14.74%)
Jun 10, 2014 1.480 1.560 1.480 1.560 89,891 +0.13(+9.09%)
Jun 06, 2014 1.690 1.690 1.430 1.430 198,767 -0.09(-5.92%)
Jun 05, 2014 1.560 1.730 1.510 1.520 223,896 -0.18(-10.59%)
Jun 04, 2014 1.590 1.990 1.590 1.700 1,227,309 -0.04(-2.30%)
Jun 03, 2014 1.170 2.400 1.170 1.740 4,936,176 +0.57(+48.72%)
Jun 02, 2014 1.100 1.200 1.100 1.170 61,700 +0.06(+5.43%)
May 30, 2014 1.110 1.110 1.100 1.110 4,672 -0.01(-1.18%)
May 29, 2014 1.140 1.150 1.122 1.123 17,100 +0.02(+2.09%)
May 28, 2014 1.200 1.200 1.100 1.100 11,750 -0.01(-0.90%)
May 27, 2014 1.170 1.170 1.100 1.110 16,625 -0.10(-8.44%)
May 23, 2014 1.130 1.212 1.212 1.212 29,200 +0.05(+4.51%)
May 22, 2014 1.150 1.250 1.140 1.160 22,749 -0.01(-0.85%)
May 21, 2014 1.160 1.290 1.130 1.170 190,076 +0.04(+3.57%)
May 20, 2014 1.140 1.140 1.100 1.130 18,819 -0.01(-0.89%)
May 19, 2014 1.100 1.150 1.100 1.140 19,473 +0.01(+1.16%)
May 16, 2014 1.120 1.127 1.070 1.127 7,962 +0.01(+0.61%)
May 15, 2014 1.150 1.150 1.120 1.120 9,745 -0.02(-1.73%)
May 14, 2014 1.280 1.280 1.010 1.140 91,641 -0.04(-3.42%)
May 13, 2014 0.9900 1.480 0.9900 1.180 357,676 +0.22(+22.92%)
May 12, 2014 0.8900 0.9900 0.8899 0.9600 27,985 +0.09(+10.34%)
May 09, 2014 0.8700 0.8800 0.8700 0.8700 18,536 -0.01(-1.14%)
May 08, 2014 0.8300 0.9038 0.8300 0.8800 17,180 +0.05(+5.77%)
May 07, 2014 0.9207 0.9499 0.8223 0.8320 47,388 -0.17(-16.81%)
May 06, 2014 1.021 1.021 1.000 1.000 11,222 -0.05(-4.60%)
May 05, 2014 1.010 1.048 1.010 1.048 2,317 -0.00(-0.16%)
May 02, 2014 1.110 1.110 0.9800 1.050 20,628 -0.04(-3.52%)
May 01, 2014 1.100 1.120 1.070 1.088 28,554 -0.03(-2.83%)
Apr 30, 2014 1.140 1.140 1.120 1.120 12,593 -0.02(-1.69%)
Apr 29, 2014 1.130 1.150 1.130 1.139 13,535 -0.00(-0.07%)
Apr 28, 2014 1.220 1.220 1.140 1.140 12,843 -0.11(-8.79%)
Apr 25, 2014 1.220 1.270 1.220 1.250 5,500 +0.01(+0.80%)
Apr 24, 2014 1.260 1.260 1.210 1.240 11,280 +0.00(+0.01%)
Apr 23, 2014 1.180 1.240 1.180 1.240 27,761 +0.07(+5.97%)
Apr 22, 2014 1.180 1.180 1.170 1.170 12,229 -0.00(-0.21%)
Apr 21, 2014 1.190 1.190 1.140 1.173 42,122 -0.02(-1.47%)
Apr 17, 2014 1.180 1.190 1.190 1.190 6,400 -0.03(-2.46%)
Apr 16, 2014 1.200 1.230 1.200 1.220 6,280 -0.00(-0.01%)
Apr 15, 2014 1.230 1.240 1.180 1.220 14,049 -0.01(-0.80%)
Apr 14, 2014 1.230 1.260 1.230 1.230 10,603 +0.00(+0.00%)
Apr 11, 2014 1.350 1.350 1.220 1.230 29,023 -0.12(-8.89%)
Apr 10, 2014 1.370 1.370 1.350 1.350 14,063 -0.06(-4.26%)
Apr 09, 2014 1.420 1.420 1.400 1.410 16,874 +0.03(+2.17%)
Apr 08, 2014 1.480 1.480 1.370 1.380 25,021 -0.06(-4.15%)
Apr 07, 2014 1.550 1.550 1.350 1.440 85,404 -0.15(-9.40%)
Apr 04, 2014 1.620 1.620 1.556 1.589 24,245 -0.04(-2.46%)
Apr 03, 2014 1.602 1.629 1.600 1.629 4,100 +0.02(+1.18%)
Apr 02, 2014 1.610 1.640 1.600 1.610 9,161 -0.02(-1.23%)
Apr 01, 2014 1.600 1.660 1.600 1.630 15,004 +0.03(+1.87%)
Mar 31, 2014 1.610 1.640 1.600 1.600 36,886 -0.06(-3.56%)
Mar 28, 2014 1.620 1.659 1.580 1.659 28,307 +0.01(+0.55%)
Mar 27, 2014 1.560 1.650 1.560 1.650 9,089 +0.04(+2.48%)
Mar 26, 2014 1.660 1.700 1.580 1.610 41,112 -0.08(-4.73%)
Mar 25, 2014 1.680 1.740 1.650 1.690 22,490 +0.01(+0.59%)
Mar 24, 2014 1.850 1.860 1.660 1.680 39,766 -0.11(-6.12%)
Mar 21, 2014 1.750 1.790 1.734 1.790 5,517 +0.10(+5.89%)
Mar 20, 2014 1.740 1.760 1.660 1.690 35,402 -0.05(-2.85%)
Mar 19, 2014 1.760 1.820 1.710 1.740 21,259 -0.02(-1.16%)
Mar 18, 2014 1.770 1.830 1.720 1.760 44,465 -0.06(-3.30%)
Mar 17, 2014 1.760 1.880 1.721 1.820 78,438 +0.05(+2.83%)
Mar 14, 2014 1.810 1.940 1.700 1.770 57,359 -0.07(-3.81%)
Mar 13, 2014 1.940 2.074 1.800 1.840 136,460 -0.14(-7.07%)
Mar 12, 2014 2.100 2.289 1.960 1.980 157,607 -0.10(-4.81%)
Mar 11, 2014 2.130 2.520 2.005 2.080 728,134 +0.00(+0.00%)
Mar 10, 2014 2.140 2.440 2.030 2.080 335,369 +0.07(+3.48%)
Mar 07, 2014 2.000 2.320 1.800 2.010 863,900 +0.04(+2.04%)
Mar 06, 2014 1.829 2.150 1.700 1.970 601,215 +0.20(+11.29%)
Mar 05, 2014 1.880 1.880 1.770 1.770 50,590 -0.08(-4.27%)
Mar 04, 2014 1.890 1.901 1.805 1.849 45,570 +0.01(+0.49%)
Mar 03, 2014 1.740 1.970 1.660 1.840 280,629 +0.15(+8.88%)
Feb 28, 2014 1.720 1.880 1.680 1.690 433,064 +0.02(+1.20%)
Feb 27, 2014 1.680 1.748 1.620 1.670 80,031 -0.02(-1.03%)
Feb 26, 2014 1.610 1.820 1.600 1.687 349,408 +0.07(+4.20%)
Feb 25, 2014 1.670 1.670 1.560 1.619 5,155 +0.05(+3.15%)
Feb 24, 2014 1.599 1.610 1.570 1.570 10,230 -0.04(-2.48%)
Feb 21, 2014 1.620 1.620 1.600 1.610 18,112 +0.01(+0.63%)
Feb 20, 2014 1.560 1.600 1.560 1.600 5,156 +0.02(+1.27%)
Feb 19, 2014 1.650 1.650 1.580 1.580 34,885 -0.07(-4.24%)
Feb 18, 2014 1.640 1.650 1.580 1.650 23,212 +0.09(+5.77%)
Feb 14, 2014 1.580 1.560 1.560 1.560 241,900 +0.00(+0.00%)
Feb 13, 2014 1.580 1.580 1.530 1.560 39,657 +0.04(+2.63%)
Feb 12, 2014 1.530 1.580 1.520 1.520 10,012 -0.02(-1.29%)
Feb 11, 2014 1.550 1.550 1.530 1.540 3,163 -0.01(-0.59%)
Feb 10, 2014 1.520 1.549 1.520 1.549 8,530 +0.02(+1.24%)
Feb 07, 2014 1.550 1.560 1.510 1.530 17,282 -0.06(-3.77%)
Feb 06, 2014 1.520 1.590 1.500 1.590 5,662 +0.07(+4.61%)
Feb 05, 2014 1.550 1.580 1.520 1.520 15,510 -0.04(-2.56%)
Feb 04, 2014 1.596 1.596 1.550 1.560 5,520 +0.02(+1.29%)
Feb 03, 2014 1.560 1.610 1.540 1.540 5,152 -0.06(-3.74%)
Jan 31, 2014 1.569 1.630 1.540 1.600 22,740 -0.04(-2.44%)
Jan 30, 2014 1.610 1.650 1.580 1.640 19,530 +0.02(+1.23%)
Jan 29, 2014 1.650 1.670 1.550 1.620 17,854 -0.03(-1.82%)
Jan 28, 2014 1.610 1.690 1.607 1.650 19,242 +0.04(+2.55%)
Jan 27, 2014 1.530 1.630 1.520 1.609 69,157 +0.06(+3.94%)
Jan 24, 2014 1.700 1.830 1.548 1.548 163,603 -0.19(-11.03%)
Jan 23, 2014 1.740 1.790 1.700 1.740 57,340 -0.05(-2.79%)
Jan 22, 2014 2.080 2.090 1.760 1.790 242,719 -0.24(-11.91%)
Jan 21, 2014 1.800 2.150 1.798 2.032 769,606 +0.24(+13.53%)
Jan 17, 2014 1.650 1.790 1.790 1.790 91,700 +0.12(+7.18%)
Jan 16, 2014 1.720 1.720 1.650 1.670 16,734 +0.02(+1.21%)
Jan 15, 2014 1.701 1.760 1.650 1.650 34,083 -0.08(-4.62%)
Jan 14, 2014 1.730 1.769 1.680 1.730 38,142 +0.01(+0.58%)
Jan 13, 2014 1.720 1.820 1.720 1.720 70,616 +0.01(+0.58%)
Jan 10, 2014 1.690 1.820 1.690 1.710 153,115 +0.03(+1.79%)
Jan 09, 2014 1.660 1.770 1.620 1.680 27,538 +0.03(+1.81%)
Jan 08, 2014 1.650 1.660 1.650 1.650 5,890 +0.00(+0.00%)
Jan 07, 2014 1.690 1.730 1.650 1.650 6,298 +0.02(+1.23%)
Jan 06, 2014 1.702 1.750 1.600 1.630 73,436 -0.03(-1.81%)
Jan 03, 2014 1.760 1.760 1.630 1.660 87,893 -0.05(-2.92%)
Jan 02, 2014 1.640 1.740 1.590 1.710 11,882 +0.12(+7.55%)
Dec 31, 2013 1.630 1.590 1.590 1.590 36,400 -0.03(-1.85%)
Dec 30, 2013 1.700 1.700 1.590 1.620 16,103 -0.02(-1.12%)
Dec 27, 2013 1.650 1.777 1.572 1.638 33,105 -0.00(-0.10%)
Dec 26, 2013 1.920 1.940 1.630 1.640 198,276 -0.18(-9.89%)
Dec 24, 2013 1.560 2.030 1.545 1.820 409,639 +0.29(+18.95%)
Dec 23, 2013 1.520 1.540 1.520 1.530 9,243 +0.01(+0.66%)
Dec 20, 2013 1.520 1.530 1.520 1.520 14,123 +0.00(+0.00%)
Dec 19, 2013 1.532 1.560 1.520 1.520 15,738 +0.00(+0.00%)
Dec 18, 2013 1.510 1.540 1.490 1.520 14,482 +0.01(+0.66%)
Dec 17, 2013 1.560 1.620 1.510 1.510 7,557 -0.08(-5.03%)
Dec 16, 2013 1.560 1.650 1.550 1.590 13,304 +0.00(+0.24%)
Dec 13, 2013 1.590 1.620 1.560 1.586 8,823 +0.02(+1.03%)
Dec 12, 2013 1.670 1.680 1.570 1.570 3,358 -0.01(-0.63%)
Dec 11, 2013 1.630 1.650 1.580 1.580 26,359 -0.11(-6.51%)
Dec 10, 2013 1.670 1.700 1.630 1.690 11,197 +0.02(+1.20%)
Dec 09, 2013 1.700 1.720 1.670 1.670 25,279 -0.03(-1.65%)
Dec 06, 2013 1.561 1.840 1.560 1.698 0 +0.14(+8.85%)
Dec 05, 2013 1.590 1.590 1.500 1.560 0 -0.03(-1.99%)
Dec 04, 2013 1.620 1.620 1.590 1.592 0 -0.02(-1.14%)
Dec 03, 2013 1.607 1.610 1.598 1.610 0 +0.01(+0.63%)
Dec 02, 2013 1.600 1.630 1.600 1.600 0 -0.02(-0.94%)
Nov 29, 2013 1.603 1.650 1.590 1.615 0 -0.00(-0.30%)
Nov 27, 2013 1.580 1.679 1.550 1.620 0 +0.01(+0.62%)
Nov 26, 2013 1.580 1.770 1.500 1.610 0 -0.01(-0.62%)
Nov 25, 2013 1.610 1.620 1.560 1.620 0 -0.03(-1.82%)
Nov 22, 2013 1.779 1.779 1.570 1.650 0 -0.03(-1.79%)
Nov 21, 2013 1.710 1.720 1.560 1.680 0 -0.02(-1.12%)
Nov 20, 2013 1.640 1.830 1.540 1.699 0 +0.03(+1.74%)
Nov 19, 2013 1.650 1.700 1.640 1.670 0 +0.05(+3.09%)
Nov 18, 2013 1.601 1.650 1.600 1.620 0 +0.00(+0.00%)
Nov 15, 2013 1.720 1.760 1.598 1.620 0 -0.12(-6.89%)
Nov 14, 2013 1.867 1.867 1.550 1.740 0 -0.19(-9.85%)
Nov 12, 2013 1.990 2.000 1.850 1.930 0 -0.06(-3.02%)
Nov 11, 2013 1.680 2.000 1.680 1.990 0 +0.27(+15.70%)
Nov 08, 2013 1.570 1.770 1.540 1.720 0 +0.18(+11.68%)
Nov 07, 2013 1.500 1.570 1.370 1.540 0 +0.01(+0.65%)
Nov 06, 2013 1.620 1.620 1.510 1.530 0 -0.08(-4.96%)
Nov 05, 2013 1.610 1.627 1.550 1.610 0 +0.03(+1.89%)
Nov 04, 2013 1.640 1.640 1.572 1.580 0 -0.07(-4.23%)
Nov 01, 2013 1.624 1.650 1.624 1.650 0 +0.05(+3.11%)
Oct 31, 2013 1.630 1.630 1.550 1.600 0 -0.03(-1.85%)
Oct 30, 2013 1.631 1.643 1.620 1.630 0 +0.00(+0.01%)
Oct 29, 2013 1.680 1.680 1.620 1.630 0 -0.05(-2.98%)
Oct 28, 2013 1.670 1.740 1.670 1.680 0 +0.01(+0.60%)
Oct 25, 2013 1.720 1.730 1.670 1.670 0 -0.06(-3.47%)
Oct 24, 2013 1.720 1.780 1.710 1.730 0 +0.01(+0.59%)
Oct 23, 2013 1.800 1.800 1.650 1.720 0 -0.05(-2.82%)
Oct 22, 2013 1.800 1.856 1.760 1.770 0 -0.04(-2.21%)
Oct 21, 2013 1.900 1.900 1.800 1.810 0 -0.09(-4.74%)
Oct 18, 2013 1.852 1.930 1.830 1.900 30,258 +0.00(+0.00%)
Oct 17, 2013 1.900 1.930 1.850 1.900 0 -0.02(-1.04%)
Oct 16, 2013 2.050 2.050 1.900 1.920 0 -0.03(-1.54%)
Oct 15, 2013 2.100 2.100 1.900 1.950 0 -0.12(-5.80%)
Oct 14, 2013 1.980 2.100 1.950 2.070 0 +0.17(+8.95%)
Oct 11, 2013 1.930 1.940 1.860 1.900 0 +0.01(+0.53%)
Oct 10, 2013 1.810 1.930 1.810 1.890 0 +0.09(+5.00%)
Oct 09, 2013 1.700 1.950 1.660 1.800 0 +0.09(+5.26%)
Oct 08, 2013 1.800 1.850 1.710 1.710 0 -0.01(-0.59%)
Oct 07, 2013 1.540 1.815 1.540 1.720 0 +0.18(+11.69%)
Oct 04, 2013 1.540 1.560 1.520 1.540 0 +0.03(+1.99%)
Oct 03, 2013 1.690 1.690 1.500 1.510 0 -0.19(-11.18%)
Oct 02, 2013 1.720 1.790 1.680 1.700 0 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.