Skip to main content

Alerus Financial Corp (NQ: ALRS )

18.38 -0.42 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.57 20.96 20.36 20.59 45,443 +0.03(+0.14%)
Sep 29, 2022 20.75 20.82 20.48 20.56 46,197 -0.07(-0.36%)
Sep 28, 2022 20.41 20.83 20.33 20.63 57,240 +0.31(+1.55%)
Sep 27, 2022 20.93 21.07 20.23 20.32 47,915 -0.54(-2.57%)
Sep 26, 2022 20.82 21.26 20.41 20.86 63,972 -0.02(-0.09%)
Sep 23, 2022 21.41 21.41 20.74 20.87 51,390 -0.61(-2.84%)
Sep 22, 2022 21.67 21.68 21.24 21.48 28,913 -0.29(-1.32%)
Sep 21, 2022 21.97 22.18 21.66 21.77 36,749 -0.18(-0.80%)
Sep 20, 2022 21.83 22.17 21.77 21.95 74,285 -0.06(-0.25%)
Sep 19, 2022 21.20 22.18 21.20 22.00 75,874 +0.67(+3.16%)
Sep 16, 2022 21.72 21.87 21.06 21.33 217,956 -0.51(-2.33%)
Sep 15, 2022 21.64 22.11 21.64 21.84 110,396 +0.03(+0.13%)
Sep 14, 2022 21.72 21.94 21.57 21.81 78,158 +0.18(+0.81%)
Sep 13, 2022 22.02 22.02 21.48 21.63 44,390 -0.81(-3.62%)
Sep 12, 2022 22.35 22.67 22.24 22.45 25,189 +0.18(+0.83%)
Sep 09, 2022 22.03 22.37 21.94 22.26 28,396 +0.27(+1.22%)
Sep 08, 2022 21.55 22.06 21.41 21.99 23,097 +0.26(+1.19%)
Sep 07, 2022 21.19 21.85 21.19 21.73 30,526 +0.43(+2.04%)
Sep 06, 2022 21.55 21.55 21.21 21.30 29,188 -0.24(-1.12%)
Sep 02, 2022 21.85 21.97 21.44 21.54 22,451 -0.23(-1.06%)
Sep 01, 2022 21.96 21.99 21.52 21.77 31,820 -0.18(-0.84%)
Aug 31, 2022 22.13 22.31 21.79 21.96 33,174 -0.16(-0.71%)
Aug 30, 2022 22.06 22.20 21.82 22.11 21,686 +0.15(+0.67%)
Aug 29, 2022 22.18 22.18 21.79 21.97 30,458 -0.23(-1.04%)
Aug 26, 2022 22.74 22.87 22.10 22.20 16,977 -0.61(-2.67%)
Aug 25, 2022 22.50 22.85 22.50 22.81 18,747 +0.35(+1.56%)
Aug 24, 2022 22.36 22.64 22.36 22.45 23,618 +0.14(+0.62%)
Aug 23, 2022 22.84 22.84 22.17 22.32 25,764 -0.34(-1.51%)
Aug 22, 2022 22.55 23.29 21.81 22.66 76,214 +0.07(+0.33%)
Aug 19, 2022 22.69 22.77 22.40 22.58 39,761 -0.09(-0.41%)
Aug 18, 2022 22.02 23.07 21.90 22.68 27,668 +0.71(+3.24%)
Aug 17, 2022 22.84 23.08 21.25 21.97 83,375 -1.12(-4.84%)
Aug 16, 2022 23.10 23.32 22.76 23.08 63,930 -0.02(-0.08%)
Aug 15, 2022 23.08 23.24 22.45 23.10 30,959 -0.07(-0.32%)
Aug 12, 2022 22.94 23.18 22.62 23.18 29,193 +0.44(+1.95%)
Aug 11, 2022 22.98 22.98 22.58 22.73 12,120 -0.03(-0.12%)
Aug 10, 2022 22.76 23.30 22.57 22.76 27,600 +0.21(+0.94%)
Aug 09, 2022 22.77 22.77 22.37 22.55 13,692 -0.22(-0.97%)
Aug 08, 2022 22.99 23.06 22.65 22.77 22,306 +0.06(+0.28%)
Aug 05, 2022 22.53 22.94 22.53 22.70 13,799 -0.05(-0.20%)
Aug 04, 2022 22.48 22.82 22.48 22.75 14,504 +0.11(+0.49%)
Aug 03, 2022 22.63 23.10 22.59 22.64 13,087 +0.07(+0.33%)
Aug 02, 2022 23.11 23.17 22.39 22.57 18,794 -0.43(-1.85%)
Aug 01, 2022 22.73 23.22 22.48 22.99 28,153 +0.22(+0.97%)
Jul 29, 2022 22.69 23.75 22.69 22.77 75,234 +0.98(+4.50%)
Jul 28, 2022 19.87 21.91 19.87 21.79 176,687 +1.46(+7.18%)
Jul 27, 2022 18.67 20.74 18.67 20.33 93,386 -0.55(-2.63%)
Jul 26, 2022 20.92 21.03 20.75 20.88 17,026 -0.02(-0.11%)
Jul 25, 2022 21.02 21.15 20.74 20.90 16,498 -0.06(-0.31%)
Jul 22, 2022 21.25 21.37 20.92 20.97 32,289 -0.29(-1.35%)
Jul 21, 2022 20.90 21.25 20.90 21.25 19,602 +0.22(+1.05%)
Jul 20, 2022 21.07 21.14 20.86 21.03 22,841 +0.06(+0.26%)
Jul 19, 2022 21.21 21.25 20.91 20.98 47,515 +0.01(+0.04%)
Jul 18, 2022 21.24 21.25 20.85 20.97 27,215 -0.06(-0.26%)
Jul 15, 2022 21.06 21.25 20.86 21.02 29,847 +0.27(+1.29%)
Jul 14, 2022 20.97 21.00 20.46 20.75 23,349 -0.49(-2.31%)
Jul 13, 2022 20.98 21.48 20.79 21.24 29,742 -0.01(-0.04%)
Jul 12, 2022 21.36 21.62 21.15 21.25 21,419 -0.18(-0.82%)
Jul 11, 2022 21.34 21.68 20.87 21.43 16,809 +0.09(+0.43%)
Jul 08, 2022 21.62 21.81 21.22 21.34 29,352 -0.23(-1.07%)
Jul 07, 2022 21.98 22.09 21.47 21.57 20,370 -0.24(-1.10%)
Jul 06, 2022 21.99 22.25 21.69 21.81 22,483 -0.18(-0.84%)
Jul 05, 2022 21.93 22.17 21.43 21.99 20,696 +0.09(+0.42%)
Jul 01, 2022 21.91 21.97 21.87 21.90 20,706 -0.10(-0.46%)
Jun 30, 2022 21.95 22.23 21.37 22.00 12,631 -0.06(-0.25%)
Jun 29, 2022 22.21 22.40 21.80 22.06 14,652 -0.08(-0.38%)
Jun 28, 2022 22.46 22.78 22.14 22.14 18,336 -0.32(-1.44%)
Jun 27, 2022 22.87 22.95 22.39 22.46 19,411 -0.15(-0.65%)
Jun 24, 2022 22.18 22.79 22.10 22.61 88,145 +0.55(+2.47%)
Jun 23, 2022 22.12 22.21 21.76 22.07 38,097 +0.26(+1.19%)
Jun 22, 2022 22.09 22.57 21.63 21.81 36,097 -0.61(-2.72%)
Jun 21, 2022 22.18 22.79 22.18 22.42 33,709 +0.23(+1.04%)
Jun 17, 2022 21.15 22.45 21.15 22.19 95,041 +0.92(+4.35%)
Jun 16, 2022 21.17 21.47 20.70 21.26 46,653 -0.29(-1.33%)
Jun 15, 2022 21.92 22.74 21.43 21.55 26,180 -0.08(-0.38%)
Jun 14, 2022 21.39 21.82 20.96 21.63 33,114 +0.58(+2.74%)
Jun 13, 2022 21.41 21.41 20.79 21.05 25,400 -0.78(-3.57%)
Jun 10, 2022 22.34 22.37 21.60 21.83 18,559 -0.78(-3.45%)
Jun 09, 2022 22.37 22.70 22.28 22.61 31,355 +0.36(+1.61%)
Jun 08, 2022 22.89 22.89 21.66 22.26 34,703 -0.64(-2.80%)
Jun 07, 2022 22.53 22.98 22.53 22.90 33,777 +0.06(+0.28%)
Jun 06, 2022 23.38 23.38 22.64 22.83 33,965 -0.45(-1.93%)
Jun 03, 2022 23.38 23.38 23.12 23.28 19,680 -0.32(-1.36%)
Jun 02, 2022 23.14 23.62 23.07 23.60 19,509 +0.46(+1.98%)
Jun 01, 2022 23.63 23.63 22.67 23.14 17,928 -0.15(-0.63%)
May 31, 2022 23.67 23.67 22.89 23.29 23,213 -0.37(-1.55%)
May 27, 2022 23.73 23.73 23.22 23.66 17,736 +0.14(+0.59%)
May 26, 2022 23.90 23.90 23.36 23.52 22,956 -0.12(-0.50%)
May 25, 2022 24.17 24.17 23.49 23.64 18,358 -0.15(-0.62%)
May 24, 2022 23.07 23.86 23.07 23.79 23,188 +0.08(+0.35%)
May 23, 2022 23.29 23.85 22.74 23.70 22,592 +0.82(+3.57%)
May 20, 2022 22.48 23.06 22.37 22.89 31,209 +0.69(+3.10%)
May 19, 2022 22.75 22.90 22.16 22.20 36,588 -0.70(-3.04%)
May 18, 2022 23.59 23.59 22.63 22.90 20,068 -0.95(-4.00%)
May 17, 2022 23.15 24.13 22.75 23.85 21,201 +1.06(+4.67%)
May 16, 2022 23.22 23.40 22.57 22.79 22,152 -0.47(-2.01%)
May 13, 2022 24.34 24.34 23.15 23.25 30,928 -0.84(-3.50%)
May 12, 2022 23.76 24.28 23.61 24.10 59,238 +0.39(+1.62%)
May 11, 2022 23.70 24.19 23.67 23.71 62,246 -0.05(-0.23%)
May 10, 2022 23.99 24.46 23.18 23.77 70,766 -0.22(-0.92%)
May 09, 2022 23.64 24.12 23.26 23.99 100,433 +0.01(+0.04%)
May 06, 2022 23.23 24.90 23.20 23.98 214,313 +0.63(+2.71%)
May 05, 2022 24.25 24.25 22.97 23.35 34,164 -1.16(-4.75%)
May 04, 2022 23.51 24.61 23.39 24.51 24,391 +0.89(+3.77%)
May 03, 2022 22.99 23.73 22.92 23.62 22,747 +0.57(+2.47%)
May 02, 2022 23.50 23.74 22.56 23.05 32,282 -0.38(-1.60%)
Apr 29, 2022 24.39 24.39 23.34 23.43 22,103 -0.92(-3.77%)
Apr 28, 2022 23.58 24.43 23.12 24.35 29,049 +1.20(+5.19%)
Apr 27, 2022 22.99 23.38 22.90 23.14 20,563 +0.18(+0.80%)
Apr 26, 2022 23.61 23.75 22.94 22.96 25,079 -0.83(-3.47%)
Apr 25, 2022 23.67 23.79 23.25 23.79 27,213 -0.08(-0.35%)
Apr 22, 2022 25.30 25.30 23.84 23.87 11,642 -0.30(-1.25%)
Apr 21, 2022 24.70 24.76 23.94 24.17 13,452 -0.25(-1.01%)
Apr 20, 2022 24.45 24.69 24.20 24.42 17,271 +0.01(+0.04%)
Apr 19, 2022 24.05 24.53 24.05 24.41 14,379 +0.79(+3.34%)
Apr 18, 2022 23.87 24.10 23.46 23.62 17,212 -0.20(-0.85%)
Apr 14, 2022 24.39 24.40 23.66 23.82 19,169 -0.45(-1.85%)
Apr 13, 2022 24.07 24.38 23.83 24.27 16,827 +0.39(+1.61%)
Apr 12, 2022 23.92 24.09 23.49 23.89 17,230 +0.17(+0.73%)
Apr 11, 2022 24.03 24.14 23.35 23.71 18,682 -0.34(-1.41%)
Apr 08, 2022 24.65 25.08 23.95 24.05 19,289 -0.72(-2.89%)
Apr 07, 2022 24.51 24.77 24.25 24.77 17,908 +0.17(+0.71%)
Apr 06, 2022 24.92 24.92 24.37 24.59 19,768 -0.30(-1.22%)
Apr 05, 2022 24.89 25.00 23.49 24.90 32,022 +0.00(+0.00%)
Apr 04, 2022 25.31 25.31 24.58 24.90 17,357 -0.28(-1.09%)
Apr 01, 2022 25.17 25.42 24.98 25.17 19,772 -0.17(-0.69%)
Mar 31, 2022 25.48 25.50 25.00 25.35 33,704 -0.16(-0.65%)
Mar 30, 2022 26.04 26.46 25.24 25.51 43,378 -0.82(-3.10%)
Mar 29, 2022 26.11 26.38 25.98 26.33 21,988 +0.52(+2.03%)
Mar 28, 2022 26.10 26.24 25.60 25.80 27,056 -0.66(-2.49%)
Mar 25, 2022 26.17 26.77 26.11 26.46 22,330 +0.17(+0.66%)
Mar 24, 2022 25.93 26.55 25.87 26.29 12,969 +0.42(+1.63%)
Mar 23, 2022 26.86 26.86 25.87 25.87 15,809 -1.27(-4.66%)
Mar 22, 2022 26.83 27.34 26.83 27.13 18,078 +0.50(+1.89%)
Mar 21, 2022 26.74 26.98 26.49 26.63 16,449 -0.36(-1.33%)
Mar 18, 2022 26.79 27.48 26.35 26.99 72,380 +0.17(+0.65%)
Mar 17, 2022 26.64 27.08 26.59 26.81 23,626 +0.01(+0.03%)
Mar 16, 2022 26.50 26.84 25.71 26.80 30,138 +0.61(+2.33%)
Mar 15, 2022 26.00 26.48 26.00 26.19 18,969 +0.16(+0.63%)
Mar 14, 2022 26.62 26.62 25.44 26.03 19,533 -0.28(-1.07%)
Mar 11, 2022 26.43 27.46 26.27 26.31 21,469 +0.15(+0.56%)
Mar 10, 2022 26.11 26.35 26.08 26.17 13,300 -0.14(-0.52%)
Mar 09, 2022 26.11 26.34 25.49 26.30 25,286 +0.39(+1.51%)
Mar 08, 2022 25.89 26.10 25.77 25.91 24,495 -0.08(-0.32%)
Mar 07, 2022 26.34 26.34 25.78 25.99 37,410 -0.30(-1.14%)
Mar 04, 2022 26.38 26.55 26.00 26.29 13,260 -0.44(-1.64%)
Mar 03, 2022 26.79 26.91 26.18 26.73 13,651 +0.06(+0.24%)
Mar 02, 2022 26.48 27.26 26.36 26.67 21,423 +0.63(+2.42%)
Mar 01, 2022 26.27 26.35 25.54 26.04 49,837 -0.18(-0.70%)
Feb 28, 2022 26.31 26.45 25.83 26.22 32,746 -0.23(-0.86%)
Feb 25, 2022 26.05 26.87 26.15 26.45 25,122 +0.56(+2.15%)
Feb 24, 2022 25.99 26.19 25.23 25.89 24,604 -0.33(-1.25%)
Feb 23, 2022 26.22 26.32 26.07 26.22 35,362 -0.16(-0.62%)
Feb 22, 2022 26.83 27.20 26.38 26.38 26,804 -0.62(-2.30%)
Feb 18, 2022 27.00 0 -0.13(-0.47%)
Feb 17, 2022 27.34 27.54 27.13 27.13 43,464 -0.25(-0.90%)
Feb 16, 2022 27.23 27.45 26.94 27.38 14,888 +0.22(+0.81%)
Feb 15, 2022 26.87 27.27 26.63 27.16 22,169 +0.53(+1.99%)
Feb 14, 2022 26.79 27.25 26.45 26.63 13,438 -0.09(-0.34%)
Feb 11, 2022 26.27 26.90 26.27 26.72 21,385 +0.36(+1.35%)
Feb 10, 2022 26.08 26.70 25.84 26.37 41,570 +0.23(+0.87%)
Feb 09, 2022 26.72 26.99 25.89 26.14 56,312 -0.57(-2.15%)
Feb 08, 2022 26.33 26.80 26.33 26.71 33,061 +0.20(+0.76%)
Feb 07, 2022 25.96 26.52 25.92 26.51 24,661 +0.42(+1.61%)
Feb 04, 2022 25.89 26.19 25.70 26.09 16,562 +0.09(+0.35%)
Feb 03, 2022 25.75 26.00 25,843 +0.15(+0.56%)
Feb 02, 2022 25.78 26.11 25.59 25.86 37,994 +0.03(+0.11%)
Feb 01, 2022 25.88 25.96 25.20 25.83 42,429 -0.01(-0.05%)
Jan 31, 2022 25.83 25.92 25.84 22,078 -0.14(-0.54%)
Jan 28, 2022 26.01 26.65 25.47 25.98 27,417 +0.11(+0.42%)
Jan 27, 2022 25.54 26.09 25.20 25.87 29,247 +0.73(+2.90%)
Jan 26, 2022 26.21 26.47 24.78 25.14 22,593 -0.72(-2.79%)
Jan 25, 2022 25.55 26.17 25.40 25.86 15,671 -0.21(-0.80%)
Jan 24, 2022 25.42 26.39 25.34 26.07 25,841 +0.48(+1.89%)
Jan 21, 2022 25.30 26.14 25.30 25.59 29,520 -0.05(-0.21%)
Jan 20, 2022 25.74 26.42 25.55 25.65 27,958 -0.19(-0.74%)
Jan 19, 2022 26.53 26.53 25.76 25.84 17,303 -0.50(-1.90%)
Jan 18, 2022 26.73 27.17 26.18 26.34 29,645 -0.56(-2.07%)
Jan 14, 2022 26.89 0 -0.06(-0.24%)
Jan 13, 2022 26.99 27.44 26.86 26.96 25,686 +0.26(+0.99%)
Jan 12, 2022 27.01 27.02 26.58 26.69 36,299 -0.16(-0.61%)
Jan 11, 2022 26.83 27.26 26.76 26.86 27,253 -0.05(-0.17%)
Jan 10, 2022 27.20 27.27 26.70 26.90 11,355 -0.23(-0.84%)
Jan 07, 2022 27.20 27.52 27.01 27.13 14,464 -0.12(-0.44%)
Jan 06, 2022 26.60 27.31 26.37 27.25 38,692 +0.68(+2.57%)
Jan 05, 2022 27.04 27.32 26.33 26.57 26,471 -0.31(-1.15%)
Jan 04, 2022 26.72 27.12 26.70 26.88 49,242 +0.26(+0.96%)
Jan 03, 2022 26.68 26.91 26.05 26.62 24,052 -0.08(-0.31%)
Dec 31, 2021 26.44 27.06 26.11 26.70 21,469 +0.16(+0.58%)
Dec 30, 2021 27.08 27.09 26.42 26.55 18,832 -0.49(-1.82%)
Dec 29, 2021 26.79 27.22 26.79 27.04 19,598 +0.14(+0.51%)
Dec 28, 2021 27.06 27.06 26.84 26.90 16,390 +0.01(+0.03%)
Dec 27, 2021 26.61 27.10 26.61 26.89 11,125 -0.03(-0.10%)
Dec 23, 2021 26.32 27.09 26.32 26.92 42,030 +0.61(+2.32%)
Dec 22, 2021 26.08 26.68 25.74 26.31 21,430 +0.18(+0.70%)
Dec 21, 2021 26.44 26.46 25.90 26.13 27,674 -0.17(-0.66%)
Dec 20, 2021 25.29 26.35 24.71 26.30 65,206 +0.93(+3.68%)
Dec 17, 2021 25.36 26.02 24.94 25.37 173,672 -0.03(-0.11%)
Dec 16, 2021 25.70 25.95 24.78 25.39 211,785 +0.17(+0.68%)
Dec 15, 2021 25.68 26.55 25.16 25.22 110,490 -0.15(-0.57%)
Dec 14, 2021 26.01 26.30 24.99 25.37 106,070 -0.96(-3.63%)
Dec 13, 2021 26.95 26.95 26.18 26.32 48,681 -0.68(-2.50%)
Dec 10, 2021 27.21 27.34 26.57 27.00 35,142 -0.21(-0.77%)
Dec 09, 2021 28.14 28.21 27.19 27.21 43,627 -1.31(-4.61%)
Dec 08, 2021 28.58 28.67 28.26 28.52 8,707 +0.02(+0.06%)
Dec 07, 2021 28.93 29.45 28.00 28.50 24,753 +0.06(+0.22%)
Dec 06, 2021 28.11 29.28 27.95 28.44 25,034 +0.61(+2.18%)
Dec 03, 2021 28.21 28.68 27.83 27.83 13,770 -0.96(-3.34%)
Dec 02, 2021 28.60 29.47 28.03 28.80 19,460 +0.48(+1.70%)
Dec 01, 2021 28.05 29.33 28.05 28.31 34,970 +1.02(+3.72%)
Nov 30, 2021 27.56 28.21 27.51 27.30 76,152 -0.60(-2.15%)
Nov 29, 2021 28.34 28.80 27.87 27.90 33,830 -0.04(-0.13%)
Nov 26, 2021 28.78 30.13 27.82 27.93 26,113 -1.90(-6.38%)
Nov 24, 2021 29.52 30.17 29.14 29.84 19,579 +0.35(+1.20%)
Nov 23, 2021 29.80 30.25 29.07 29.48 27,565 -0.11(-0.37%)
Nov 22, 2021 29.87 30.27 29.09 29.59 32,554 +0.13(+0.43%)
Nov 19, 2021 28.63 30.43 27.86 29.47 36,875 +0.46(+1.59%)
Nov 18, 2021 30.25 29.09 28.55 29.00 46,921 -1.15(-3.82%)
Nov 17, 2021 31.06 31.06 30.01 30.16 19,145 -1.32(-4.21%)
Nov 16, 2021 30.56 31.67 30.56 31.48 26,653 -0.27(-0.86%)
Nov 15, 2021 31.63 32.40 30.84 31.75 30,080 +0.25(+0.81%)
Nov 12, 2021 31.88 31.88 31.29 31.50 9,152 -0.88(-2.72%)
Nov 11, 2021 32.65 32.65 31.79 32.38 9,765 -0.05(-0.14%)
Nov 10, 2021 32.23 33.01 32.42 20,123 -0.04(-0.11%)
Nov 09, 2021 33.07 33.85 32.46 32.46 11,472 -0.58(-1.76%)
Nov 08, 2021 33.34 34.74 32.40 33.04 67,299 -0.43(-1.27%)
Nov 05, 2021 31.55 34.10 31.52 33.47 50,197 +2.44(+7.86%)
Nov 04, 2021 31.21 31.29 30.75 31.03 26,974 -0.08(-0.26%)
Nov 03, 2021 30.23 31.11 30.19 31.11 22,644 +0.52(+1.69%)
Nov 02, 2021 29.92 30.59 29.75 30.59 16,769 +1.06(+3.59%)
Nov 01, 2021 28.94 29.94 28.37 29.53 17,834 +1.05(+3.69%)
Oct 29, 2021 29.28 29.28 28.09 28.48 14,820 -1.03(-3.50%)
Oct 28, 2021 29.29 29.52 28.93 29.51 4,785 +1.17(+4.13%)
Oct 27, 2021 28.38 29.52 28.34 28.34 16,341 -0.22(-0.76%)
Oct 26, 2021 28.56 28.56 21,557 +0.04(+0.13%)
Oct 25, 2021 27.89 28.52 27.45 28.52 11,267 +0.93(+3.35%)
Oct 22, 2021 27.25 27.80 26.59 27.60 9,587 +0.25(+0.93%)
Oct 21, 2021 27.53 28.05 27.34 27.34 8,873 +0.03(+0.10%)
Oct 20, 2021 27.06 27.85 27.06 27.32 13,509 +0.21(+0.77%)
Oct 19, 2021 29.11 29.36 26.67 27.11 21,830 -1.77(-6.12%)
Oct 18, 2021 28.67 28.98 28.53 28.88 8,140 +0.47(+1.66%)
Oct 15, 2021 29.28 30.25 28.37 28.41 34,851 -0.24(-0.82%)
Oct 14, 2021 28.57 28.77 27.94 28.64 13,824 +0.16(+0.57%)
Oct 13, 2021 28.15 28.48 27.72 28.48 7,804 +0.45(+1.62%)
Oct 12, 2021 27.16 28.02 27.03 28.02 7,859 +0.65(+2.39%)
Oct 11, 2021 28.16 28.21 27.29 27.37 7,168 -0.47(-1.69%)
Oct 08, 2021 28.38 28.38 27.84 27.84 3,795 -0.43(-1.51%)
Oct 07, 2021 27.92 28.54 27.68 28.27 12,946 +0.46(+1.66%)
Oct 06, 2021 27.93 27.93 27.60 27.81 9,060 -0.08(-0.29%)
Oct 05, 2021 27.14 28.54 26.98 27.89 15,335 +1.06(+3.96%)
Oct 04, 2021 27.45 27.68 26.43 26.83 14,070 -0.47(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.