Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1550 0.1580 0.1540 0.1580 78,800 +0.00(+1.28%)
Sep 28, 2017 0.1540 0.1568 0.1421 0.1560 125,100 +0.00(+1.30%)
Sep 27, 2017 0.1499 0.1540 0.1495 0.1540 33,000 +0.01(+9.14%)
Sep 26, 2017 0.1500 0.1514 0.1411 0.1411 21,999 -0.01(-7.72%)
Sep 25, 2017 0.1490 0.1540 0.1421 0.1529 55,200 +0.01(+5.16%)
Sep 21, 2017 0.1454 0.1454 0.1454 0 +0.00(+2.39%)
Sep 20, 2017 0.1350 0.1420 0.1350 0.1420 52,900 +0.01(+5.89%)
Sep 19, 2017 0.1413 0.1413 0.1310 0.1341 211,050 -0.01(-4.21%)
Sep 18, 2017 0.1400 0.1425 0.1400 0.1400 112,000 -0.00(-1.41%)
Sep 15, 2017 0.1520 0.1520 0.1420 0.1420 37,031 -0.02(-10.13%)
Sep 14, 2017 0.1468 0.1580 0.1468 0.1580 36,000 +0.00(+2.68%)
Sep 13, 2017 0.1540 0.1540 0.1421 0.1539 4,400 -0.00(-0.08%)
Sep 12, 2017 0.1500 0.1540 0.1500 0.1540 7,000 +0.00(+2.67%)
Sep 11, 2017 0.1590 0.1590 0.1400 0.1500 224,300 -0.01(-5.96%)
Sep 08, 2017 0.1500 0.1595 0.1481 0.1595 11,950 +0.00(+2.90%)
Sep 07, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 06, 2017 0.1598 0.1598 0.1500 0.1550 40,268 +0.00(+0.00%)
Sep 05, 2017 0.1460 0.1550 0.1400 0.1550 32,200 +0.00(+0.00%)
Sep 01, 2017 0.1550 0.1466 0.1550 5,300 -0.01(-3.13%)
Aug 31, 2017 0.1550 0.1600 0.1550 0.1600 52,220 +0.02(+12.28%)
Aug 30, 2017 0.1425 0.1430 0.1420 0.1425 61,933 +0.00(+1.79%)
Aug 29, 2017 0.1400 0.1400 0.1400 0.1400 3,575 +0.00(+0.00%)
Aug 28, 2017 0.1543 0.1549 0.1400 0.1400 95,600 -0.02(-11.34%)
Aug 25, 2017 0.1425 0.1579 0.1360 0.1579 208,028 +0.01(+7.41%)
Aug 24, 2017 0.1525 0.1525 0.1425 0.1470 112,435 -0.01(-5.47%)
Aug 23, 2017 0.1600 0.1600 0.1555 0.1555 55,000 -0.01(-6.33%)
Aug 22, 2017 0.1557 0.1670 0.1504 0.1660 55,000 +0.01(+8.36%)
Aug 21, 2017 0.1520 0.1540 0.1520 0.1532 51,120 -0.00(-0.52%)
Aug 18, 2017 0.1440 0.1550 0.1420 0.1540 62,043 +0.00(+2.74%)
Aug 17, 2017 0.1477 0.1499 0.1420 0.1499 132,600 +0.00(+1.97%)
Aug 16, 2017 0.1550 0.1624 0.1470 0.1470 139,665 -0.01(-5.53%)
Aug 15, 2017 0.1598 0.1700 0.1556 0.1556 43,980 +0.00(+0.39%)
Aug 14, 2017 0.1600 0.1729 0.1500 0.1550 139,543 -0.01(-3.13%)
Aug 11, 2017 0.1655 0.1700 0.1600 0.1600 201,738 -0.02(-11.11%)
Aug 10, 2017 0.1660 0.1800 0.1660 0.1800 15,230 +0.01(+7.14%)
Aug 09, 2017 0.1692 0.1700 0.1680 0.1680 52,500 -0.00(-2.55%)
Aug 08, 2017 0.1680 0.1749 0.1655 0.1724 39,700 +0.01(+4.42%)
Aug 07, 2017 0.1735 0.1735 0.1651 0.1651 30,100 -0.01(-4.57%)
Aug 04, 2017 0.1730 0.1730 0.1730 0.1730 650 -0.01(-3.84%)
Aug 03, 2017 0.1705 0.1799 0.1705 0.1799 23,900 +0.01(+4.53%)
Aug 02, 2017 0.1633 0.1840 0.1633 0.1721 69,721 +0.00(+1.24%)
Aug 01, 2017 0.1725 0.1742 0.1700 0.1700 35,060 -0.00(-2.86%)
Jul 31, 2017 0.1725 0.1750 0.1724 0.1750 32,000 +0.00(+1.45%)
Jul 28, 2017 0.1650 0.1875 0.1650 0.1725 66,600 +0.00(+0.00%)
Jul 27, 2017 0.1651 0.1725 0.1650 0.1725 14,800 +0.01(+4.55%)
Jul 26, 2017 0.1750 0.1790 0.1550 0.1650 140,900 -0.01(-6.78%)
Jul 25, 2017 0.1690 0.1875 0.1690 0.1770 40,000 +0.01(+3.51%)
Jul 24, 2017 0.1710 0.1710 0.1600 0.1710 179,055 -0.00(-1.16%)
Jul 21, 2017 0.1812 0.1875 0.1730 0.1730 74,160 -0.01(-7.49%)
Jul 20, 2017 0.1810 0.1885 0.1810 0.1870 136,501 +0.00(+2.19%)
Jul 19, 2017 0.1850 0.1850 0.1830 0.1830 7,700 -0.00(-1.08%)
Jul 18, 2017 0.1850 0.1850 0.1850 0.1850 2,841 +0.00(+0.00%)
Jul 17, 2017 0.1675 0.1850 0.1650 0.1850 146,815 +0.01(+7.25%)
Jul 14, 2017 0.1750 0.1750 0.1675 0.1725 21,500 +0.00(+1.41%)
Jul 13, 2017 0.1675 0.1850 0.1675 0.1701 35,600 +0.00(+0.06%)
Jul 12, 2017 0.1710 0.1710 0.1660 0.1700 148,820 -0.02(-10.05%)
Jul 11, 2017 0.1730 0.1890 0.1680 0.1890 109,100 +0.01(+8.00%)
Jul 10, 2017 0.1759 0.1779 0.1724 0.1750 50,305 -0.02(-7.89%)
Jul 07, 2017 0.1862 0.1900 0.1750 0.1900 126,959 +0.01(+4.28%)
Jul 06, 2017 0.1705 0.1822 0.1700 0.1822 19,648 +0.00(+1.22%)
Jul 05, 2017 0.1795 0.1880 0.1795 0.1800 7,376 +0.01(+5.82%)
Jul 03, 2017 0.1701 0.1701 0.1701 0.1701 4,000 -0.01(-5.50%)
Jun 30, 2017 0.1875 0.1970 0.1726 0.1800 144,400 +0.00(+1.41%)
Jun 29, 2017 0.1825 0.1825 0.1775 0.1775 6,623 -0.00(-1.72%)
Jun 28, 2017 0.1803 0.1806 0.1803 0.1806 34,900 +0.00(+0.06%)
Jun 27, 2017 0.1800 0.1990 0.1775 0.1805 122,305 -0.01(-2.96%)
Jun 26, 2017 0.1780 0.1860 0.1700 0.1860 22,600 +0.01(+4.49%)
Jun 23, 2017 0.1635 0.2000 0.1635 0.1780 17,600 -0.03(-13.17%)
Jun 22, 2017 0.1750 0.2120 0.1750 0.2050 96,795 +0.03(+15.82%)
Jun 21, 2017 0.1760 0.1770 0.1760 0.1770 30,000 -0.00(-1.67%)
Jun 20, 2017 0.1800 0.1820 0.1800 0.1800 40,950 +0.01(+2.86%)
Jun 19, 2017 0.1620 0.1819 0.1620 0.1750 5,200 -0.01(-3.85%)
Jun 16, 2017 0.1709 0.1830 0.1709 0.1820 195,320 +0.01(+6.43%)
Jun 15, 2017 0.1708 0.1710 0.1708 0.1710 3,000 +0.01(+3.64%)
Jun 14, 2017 0.1500 0.1650 0.1500 0.1650 20,100 -0.01(-5.71%)
Jun 13, 2017 0.1650 0.1750 0.1550 0.1750 82,000 +0.00(+0.00%)
Jun 12, 2017 0.1700 0.1750 0.1525 0.1750 166,056 +0.00(+0.00%)
Jun 09, 2017 0.1711 0.1750 0.1700 0.1750 117,511 +0.00(+2.94%)
Jun 08, 2017 0.1701 0.1701 0.1700 0.1700 20,000 -0.01(-6.59%)
Jun 07, 2017 0.1800 0.1820 0.1777 0.1820 36,122 +0.00(+1.11%)
Jun 06, 2017 0.1700 0.1800 0.1700 0.1800 59,571 +0.01(+5.88%)
Jun 05, 2017 0.1790 0.1830 0.1700 0.1700 43,555 +0.00(+0.00%)
Jun 02, 2017 0.1700 0.1700 0.1700 0.1700 9,099 +0.00(+0.00%)
Jun 01, 2017 0.1700 0.1700 0.1700 0.1700 15,601 +0.00(+0.00%)
May 31, 2017 0.1701 0.1790 0.1700 0.1700 10,631 -0.00(-2.30%)
May 30, 2017 0.1736 0.1820 0.1736 0.1740 37,321 +0.00(+0.00%)
May 26, 2017 0.1700 0.1740 0.1700 0.1740 31,000 +0.00(+2.35%)
May 24, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
May 23, 2017 0.1700 0.1740 0.1700 0.1740 11,700 +0.00(+0.00%)
May 22, 2017 0.1750 0.1800 0.1700 0.1740 46,500 -0.01(-4.92%)
May 19, 2017 0.1750 0.1830 0.1750 0.1830 48,000 +0.00(+0.55%)
May 18, 2017 0.1800 0.1820 0.1800 0.1820 24,450 +0.00(+0.52%)
May 17, 2017 0.1752 0.1811 0.1752 0.1811 925 +0.01(+3.40%)
May 16, 2017 0.1769 0.1850 0.1719 0.1751 86,436 -0.01(-5.30%)
May 15, 2017 0.1750 0.1849 0.1700 0.1849 56,770 +0.01(+5.06%)
May 12, 2017 0.1754 0.1850 0.1754 0.1760 49,300 -0.00(-0.02%)
May 11, 2017 0.1870 0.1870 0.1760 0.1760 1,824 -0.01(-3.54%)
May 10, 2017 0.1900 0.1900 0.1825 0.1825 15,317 +0.00(+0.00%)
May 09, 2017 0.1900 0.1900 0.1825 0.1825 8,700 -0.00(-0.83%)
May 08, 2017 0.1800 0.1930 0.1770 0.1840 25,750 +0.00(+2.24%)
May 05, 2017 0.1830 0.1830 0.1770 0.1800 46,300 -0.01(-5.26%)
May 04, 2017 0.1830 0.1900 0.1830 0.1900 48,000 +0.01(+3.83%)
May 03, 2017 0.1860 0.1870 0.1830 0.1830 28,500 +0.00(+0.00%)
May 02, 2017 0.1900 0.1930 0.1830 0.1830 56,300 -0.01(-6.11%)
May 01, 2017 0.1850 0.1950 0.1802 0.1949 91,100 -0.00(-1.07%)
Apr 28, 2017 0.1970 0.1970 0.1970 0.1970 5,000 +0.00(+0.00%)
Apr 27, 2017 0.1970 0.1970 0.1970 0.1970 6,230 +0.00(+2.07%)
Apr 26, 2017 0.1930 0.1930 0.1930 0.1930 500 +0.01(+4.32%)
Apr 25, 2017 0.1770 0.1930 0.1770 0.1850 36,880 +0.01(+2.78%)
Apr 24, 2017 0.1930 0.1930 0.1800 0.1800 75,391 -0.01(-5.26%)
Apr 21, 2017 0.1900 0.1900 0.1900 0.1900 1,649 +0.00(+0.00%)
Apr 20, 2017 0.1880 0.1900 0.1831 0.1900 37,100 -0.01(-5.00%)
Apr 19, 2017 0.1950 0.2000 0.1831 0.2000 84,265 +0.00(+0.00%)
Apr 18, 2017 0.2150 0.2150 0.1900 0.2000 6,100 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2150 0.1950 0.2000 136,673 +0.00(+0.00%)
Apr 13, 2017 0.1995 0.2050 0.1995 0.2000 16,320 +0.01(+5.26%)
Apr 12, 2017 0.1980 0.2050 0.1900 0.1900 55,900 -0.01(-5.00%)
Apr 11, 2017 0.1943 0.2000 0.1943 0.2000 16,852 +0.02(+8.11%)
Apr 10, 2017 0.1863 0.1863 0.1850 0.1850 2,100 -0.01(-6.50%)
Apr 07, 2017 0.1979 0.1979 0.1979 0.1979 2,025 -0.00(-0.07%)
Apr 06, 2017 0.1980 0.1980 0.1980 0.1980 400 +0.00(+0.00%)
Apr 05, 2017 0.1852 0.1980 0.1803 0.1980 113,000 -0.00(-1.00%)
Apr 04, 2017 0.1950 0.2100 0.1950 0.2000 180,000 +0.02(+9.29%)
Apr 03, 2017 0.1805 0.1990 0.1805 0.1830 11,400 +0.00(+1.39%)
Mar 31, 2017 0.1900 0.1900 0.1805 0.1805 10,900 -0.00(-2.43%)
Mar 30, 2017 0.1999 0.1999 0.1850 0.1850 20,400 -0.01(-7.43%)
Mar 29, 2017 0.2000 0.2000 0.1998 0.1998 2,200 -0.00(-0.08%)
Mar 28, 2017 0.1990 0.2000 0.1958 0.2000 55,209 +0.00(+2.15%)
Mar 27, 2017 0.1875 0.1958 0.1803 0.1958 133,746 +0.00(+1.71%)
Mar 24, 2017 0.1849 0.1925 0.1849 0.1925 27,000 +0.01(+6.94%)
Mar 23, 2017 0.1812 0.1850 0.1800 0.1800 25,500 -0.02(-9.55%)
Mar 22, 2017 0.1972 0.1990 0.1883 0.1990 17,701 +0.02(+10.56%)
Mar 21, 2017 0.1800 0.1800 0.1800 0.1800 5,120 -0.02(-9.55%)
Mar 20, 2017 0.1815 0.1990 0.1800 0.1990 30,600 +0.02(+10.56%)
Mar 17, 2017 0.1800 0.1835 0.1800 0.1800 10,100 -0.01(-2.70%)
Mar 16, 2017 0.1800 0.1850 0.1800 0.1850 129,312 +0.01(+2.78%)
Mar 15, 2017 0.1820 0.1820 0.1700 0.1800 141,238 -0.00(-1.10%)
Mar 14, 2017 0.1701 0.1820 0.1701 0.1820 15,363 +0.01(+4.60%)
Mar 13, 2017 0.1844 0.1850 0.1740 0.1740 154,325 -0.03(-13.00%)
Mar 10, 2017 0.1875 0.2000 0.1875 0.2000 96,721 +0.01(+5.82%)
Mar 09, 2017 0.1875 0.1900 0.1875 0.1890 19,883 -0.00(-0.05%)
Mar 08, 2017 0.1941 0.1950 0.1891 0.1891 71,470 -0.01(-3.03%)
Mar 06, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2017 0.1950 0.1950 0.1950 0.1950 3,950 +0.00(+0.00%)
Mar 02, 2017 0.1989 0.2000 0.1950 0.1950 22,000 -0.00(-1.27%)
Mar 01, 2017 0.1810 0.1975 0.1810 0.1975 56,125 +0.02(+9.12%)
Feb 28, 2017 0.1850 0.1991 0.1810 0.1810 75,000 -0.01(-4.48%)
Feb 27, 2017 0.2000 0.2000 0.1850 0.1895 10,626 -0.00(-0.26%)
Feb 24, 2017 0.2000 0.2000 0.1850 0.1900 91,574 +0.00(+0.00%)
Feb 23, 2017 0.1900 0.2020 0.1850 0.1900 95,510 +0.00(+2.07%)
Feb 22, 2017 0.1950 0.1950 0.1862 0.1862 7,750 -0.01(-4.54%)
Feb 21, 2017 0.2200 0.2200 0.1610 0.1950 950,307 -0.02(-11.36%)
Feb 17, 2017 0.2200 0.2200 0.2200 0 +0.01(+3.29%)
Feb 16, 2017 0.2130 0.2130 0.2079 0.2130 7,225 +0.00(+0.00%)
Feb 15, 2017 0.2200 0.2200 0.2000 0.2130 170,706 -0.01(-5.29%)
Feb 14, 2017 0.2289 0.2289 0.2200 0.2249 15,895 -0.00(-1.58%)
Feb 13, 2017 0.2200 0.2285 0.2001 0.2285 82,940 +0.01(+3.86%)
Feb 10, 2017 0.1830 0.2200 0.1830 0.2200 12,866 +0.00(+0.00%)
Feb 09, 2017 0.1901 0.2200 0.1901 0.2200 90,144 +0.01(+4.76%)
Feb 08, 2017 0.1875 0.2100 0.1845 0.2100 263,389 +0.02(+12.00%)
Feb 07, 2017 0.1823 0.1875 0.1701 0.1875 91,223 +0.00(+1.01%)
Feb 06, 2017 0.1899 0.1900 0.1856 0.1856 7,355 -0.00(-2.30%)
Feb 03, 2017 0.1885 0.1900 0.1800 0.1900 55,761 +0.01(+5.56%)
Feb 02, 2017 0.1888 0.1888 0.1800 0.1800 39,800 +0.00(+0.00%)
Feb 01, 2017 0.1750 0.1886 0.1704 0.1800 16,900 +0.00(+0.00%)
Jan 31, 2017 0.1820 0.1820 0.1786 0.1800 28,102 -0.01(-4.66%)
Jan 30, 2017 0.1888 0.1888 0.1888 0.1888 2,402 +0.00(+0.43%)
Jan 27, 2017 0.1800 0.1880 0.1800 0.1880 45,825 +0.00(+1.62%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1850 13,280 +0.00(+1.69%)
Jan 25, 2017 0.1850 0.1850 0.1752 0.1819 15,820 -0.00(-1.12%)
Jan 24, 2017 0.1845 0.1845 0.1730 0.1840 30,700 +0.00(+0.00%)
Jan 23, 2017 0.1771 0.1840 0.1750 0.1840 7,430 +0.00(+2.22%)
Jan 20, 2017 0.1734 0.1800 0.1734 0.1800 21,000 +0.00(+0.00%)
Jan 19, 2017 0.1701 0.1800 0.1701 0.1800 12,555 -0.00(-2.17%)
Jan 18, 2017 0.1840 0.1840 0.1715 0.1840 12,644 +0.00(+0.00%)
Jan 17, 2017 0.1705 0.1840 0.1705 0.1840 42,800 +0.01(+8.24%)
Jan 13, 2017 0.1700 0.1700 0.1700 0 -0.00(-1.73%)
Jan 12, 2017 0.1762 0.1800 0.1730 0.1730 28,064 -0.00(-1.14%)
Jan 11, 2017 0.1840 0.1840 0.1750 0.1750 32,700 -0.01(-4.89%)
Jan 10, 2017 0.1707 0.1840 0.1707 0.1840 4,500 +0.00(+0.77%)
Jan 09, 2017 0.1826 0.1826 0.1826 0.1826 1,028 -0.00(-0.76%)
Jan 06, 2017 0.1840 0.1840 0.1700 0.1840 4,300 +0.00(+2.79%)
Jan 04, 2017 0.1790 0.1790 0.1790 0 -0.00(-0.49%)
Jan 03, 2017 0.1600 0.1799 0.1600 0.1799 58,600 +0.02(+12.44%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 29, 2016 0.1662 0.1900 0.1662 0.1900 1,430 +0.01(+5.56%)
Dec 28, 2016 0.1898 0.1900 0.1800 0.1800 380 +0.01(+5.88%)
Dec 27, 2016 0.2000 0.2000 0.1670 0.1700 42,940 +0.00(+0.00%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 22, 2016 0.1800 0.1900 0.1700 0.1800 40,888 -0.01(-5.26%)
Dec 21, 2016 0.1900 0.1900 0.1800 0.1900 13,748 +0.01(+5.56%)
Dec 20, 2016 0.1800 0.1950 0.1800 0.1800 12,950 -0.02(-7.69%)
Dec 19, 2016 0.1950 0.1950 0.1801 0.1950 3,900 +0.01(+2.63%)
Dec 16, 2016 0.1800 0.1900 0.1800 0.1900 17,500 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1800 0.1900 12,500 +0.00(+0.00%)
Dec 14, 2016 0.1975 0.1975 0.1900 0.1900 23,300 -0.01(-3.80%)
Dec 13, 2016 0.1945 0.1975 0.1900 0.1975 42,625 -0.00(-0.94%)
Dec 12, 2016 0.1950 0.2000 0.1900 0.1994 8,700 +0.01(+4.93%)
Dec 09, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Dec 07, 2016 0.2000 0.2000 0.1900 0.1900 41,000 +0.00(+0.00%)
Dec 06, 2016 0.2000 0.2000 0.1900 0.1900 22,268 -0.01(-5.00%)
Dec 05, 2016 0.1901 0.2000 0.1900 0.2000 2,250 +0.01(+5.26%)
Dec 01, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 30, 2016 0.1900 0.1900 0.1900 0.1900 21,500 -0.01(-6.17%)
Nov 29, 2016 0.2000 0.2025 0.1900 0.2025 45,000 +0.00(+1.25%)
Nov 28, 2016 0.2240 0.2240 0.2000 0.2000 8,750 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+1.88%)
Nov 23, 2016 0.1963 0.1963 0.1963 0 -0.00(-1.85%)
Nov 22, 2016 0.2200 0.2200 0.2000 0.2000 26,500 -0.01(-4.76%)
Nov 21, 2016 0.2099 0.2200 0.2000 0.2100 326,491 +0.01(+5.00%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 37,717 -0.01(-4.76%)
Nov 17, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Nov 16, 2016 0.2100 0.2100 0.1910 0.1950 102,400 -0.01(-6.02%)
Nov 15, 2016 0.2000 0.2075 0.1900 0.2075 20,960 +0.00(+0.00%)
Nov 14, 2016 0.2005 0.2075 0.2005 0.2075 15,500 +0.02(+8.11%)
Nov 11, 2016 0.2099 0.2099 0.1900 0.1919 42,657 -0.02(-8.56%)
Nov 10, 2016 0.1960 0.2100 0.1960 0.2099 123,700 +0.02(+9.04%)
Nov 09, 2016 0.1919 0.1925 0.1919 0.1925 18,300 +0.00(+1.32%)
Nov 08, 2016 0.1925 0.1925 0.1900 0.1900 3,510 +0.00(+0.00%)
Nov 07, 2016 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Nov 04, 2016 0.1875 0.1925 0.1875 0.1900 8,700 -0.00(-0.26%)
Nov 03, 2016 0.1900 0.1916 0.1875 0.1905 44,200 -0.02(-9.20%)
Nov 02, 2016 0.1885 0.2100 0.1885 0.2098 31,600 +0.02(+11.30%)
Nov 01, 2016 0.1877 0.1885 0.1875 0.1885 32,300 +0.00(+0.00%)
Oct 31, 2016 0.1848 0.1885 0.1835 0.1885 34,825 +0.01(+3.61%)
Oct 28, 2016 0.1575 0.1820 0.1574 0.1819 119,200 +0.02(+13.71%)
Oct 27, 2016 0.1885 0.1885 0.1575 0.1600 23,050 +0.00(+0.00%)
Oct 26, 2016 0.1600 0.1731 0.1600 0.1600 27,000 -0.02(-12.09%)
Oct 25, 2016 0.1653 0.1820 0.1600 0.1820 110,843 +0.02(+9.05%)
Oct 24, 2016 0.1575 0.1669 0.1546 0.1669 200,233 +0.02(+14.16%)
Oct 21, 2016 0.1462 0.1462 0.1462 0.1462 3,025 +0.00(+0.83%)
Oct 19, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.06%)
Oct 18, 2016 0.1480 0.1480 0.1440 0.1449 6,447 +0.00(+0.64%)
Oct 17, 2016 0.1440 0.1440 0.1440 0.1440 11,000 -0.00(-2.81%)
Oct 14, 2016 0.1520 0.1520 0.1482 0.1482 54,350 -0.00(-2.46%)
Oct 13, 2016 0.1487 0.1519 0.1470 0.1519 110,345 +0.00(+3.33%)
Oct 12, 2016 0.1502 0.1502 0.1470 0.1470 23,800 -0.00(-2.84%)
Oct 11, 2016 0.1529 0.1529 0.1503 0.1513 26,570 -0.00(-0.72%)
Oct 10, 2016 0.1520 0.1524 0.1520 0.1524 5,700 -0.01(-3.24%)
Oct 06, 2016 0.1575 0.1575 0.1575 0 +0.00(+2.94%)
Oct 05, 2016 0.1618 0.1618 0.1520 0.1530 6,500 -0.01(-5.85%)
Oct 04, 2016 0.1501 0.1625 0.1500 0.1625 36,340 +0.01(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.