Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0540 0 +0.02(+40.26%)
Sep 19, 2023 0.0385 0 -0.01(-23.00%)
Sep 15, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+4.17%)
Sep 06, 2023 0.0480 0 +0.00(+0.00%)
Sep 05, 2023 0.0480 0.0480 0.0480 0.0480 200 +0.00(+6.43%)
Sep 01, 2023 0.0450 0.0451 0.0450 0.0451 2,175 -0.00(-6.04%)
Aug 31, 2023 0.0480 0.0480 0.0480 0.0480 5,000 +0.01(+15.66%)
Aug 29, 2023 0.0415 0 -0.00(-3.49%)
Aug 02, 2023 0.0430 0 -0.01(-14.85%)
Jul 28, 2023 0.0505 0 -0.00(-8.18%)
Jun 12, 2023 0.0550 0 +0.01(+12.70%)
May 08, 2023 0.0488 0.0488 0.0488 0.0488 100 -0.01(-14.39%)
Apr 27, 2023 0.0570 0 +0.00(+3.64%)
Apr 21, 2023 0.0550 0 -0.00(-3.51%)
Apr 19, 2023 0.0570 0 -0.00(-1.72%)
Apr 17, 2023 0.0580 0 -0.01(-8.66%)
Apr 06, 2023 0.0635 0 -0.02(-20.53%)
Apr 05, 2023 0.0799 0.0799 0.0799 0.0799 450 +0.01(+15.80%)
Apr 03, 2023 0.0690 0 +0.01(+7.81%)
Mar 27, 2023 0.0640 0 +0.00(+5.79%)
Mar 23, 2023 0.0605 0 -0.01(-11.03%)
Mar 17, 2023 0.0680 0 -0.00(-5.69%)
Mar 14, 2023 0.0721 0 +0.00(+6.03%)
Feb 16, 2023 0.0680 0 +0.00(+7.26%)
Feb 09, 2023 0.0634 0 +0.00(+2.09%)
Feb 08, 2023 0.0621 0.0621 0.0621 0.0621 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0621 50 -0.01(-9.48%)
Feb 03, 2023 0.0686 0.0686 0.0686 0.0686 750 +0.01(+22.50%)
Jan 18, 2023 0.0560 0 +0.02(+40.00%)
Jan 10, 2023 0.0400 0 -0.01(-27.27%)
Dec 29, 2022 0.0550 0 +0.00(+5.77%)
Dec 28, 2022 0.0520 0.0520 0.0520 0.0520 125 +0.01(+15.56%)
Dec 22, 2022 0.0450 0 +0.01(+19.05%)
Dec 21, 2022 0.0378 0.0378 0.0378 0.0378 25,000 +0.01(+19.62%)
Dec 16, 2022 0.0316 0 -0.01(-30.09%)
Dec 15, 2022 0.0407 0.0452 0.0407 0.0452 3,200 +0.01(+16.20%)
Dec 14, 2022 0.0390 0.0390 0.0389 0.0389 27,900 +0.01(+41.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.