Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 +0.08(+66.53%)
Sep 20, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Sep 19, 2017 0.1201 0.1201 0.1201 0.1201 150 +0.00(+0.00%)
Sep 01, 2017 0.1201 0.1201 0.1201 0 -0.27(-69.21%)
Aug 31, 2017 0.2280 0.3900 0.2280 0.3900 1,500 +0.21(+120.34%)
Aug 24, 2017 0.1770 0.1770 0.1770 0 -0.04(-19.18%)
Aug 21, 2017 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Aug 18, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.10(+100.00%)
Aug 17, 2017 0.1201 0.1880 0.1000 0.1000 38,238 -0.20(-66.67%)
Aug 15, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Aug 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Aug 01, 2017 0.1970 0.1970 0.1970 0 -0.10(-34.33%)
Jul 31, 2017 0.2000 0.3000 0.1500 0.3000 23,700 -0.05(-13.79%)
Jul 28, 2017 0.3480 0.3480 0.3480 0.3480 4,000 +0.05(+16.00%)
Jul 24, 2017 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2017 0.1500 0.1500 0.1500 0 -0.34(-69.26%)
Jul 14, 2017 0.2000 0.4880 0.2000 0.4880 5,500 +0.30(+156.84%)
Jul 10, 2017 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 07, 2017 0.2200 0.2200 0.2200 0.2200 100 -0.43(-66.15%)
Jul 03, 2017 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2017 0.6500 0.6500 0.6500 0 +0.28(+73.33%)
Jun 29, 2017 0.3750 0.3750 0.3750 0.3750 2,500 +0.08(+25.00%)
Jun 19, 2017 0.3000 0.3000 0.3000 0 -0.08(-20.00%)
Jun 06, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Jun 01, 2017 0.3500 0.3500 0.3500 0 -0.15(-29.58%)
May 31, 2017 0.4970 0.4970 0.4970 0.4970 500 +0.20(+65.67%)
May 01, 2017 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Apr 28, 2017 0.2030 0.5000 0.2030 0.5000 4,000 +0.00(+0.00%)
Apr 27, 2017 0.3100 0.5000 0.3100 0.5000 4,000 +0.00(+0.00%)
Apr 26, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.28(+127.27%)
Apr 21, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.84%)
Apr 12, 2017 0.2040 0.2040 0.2040 0 -0.01(-2.86%)
Apr 06, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 05, 2017 0.4500 0.4500 0.2500 0.2500 11,000 +0.05(+25.00%)
Apr 03, 2017 0.2000 0.2000 0.2000 0 -0.07(-24.53%)
Mar 31, 2017 0.4500 0.4500 0.2650 0.2650 21,000 -0.18(-41.11%)
Mar 30, 2017 0.4000 0.4500 0.4000 0.4500 47,500 +0.05(+12.50%)
Mar 29, 2017 0.3020 0.4000 0.3020 0.4000 4,700 -0.20(-33.33%)
Mar 28, 2017 0.3500 0.6000 0.3500 0.6000 6,000 +0.15(+33.33%)
Mar 24, 2017 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Mar 21, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 20, 2017 0.5500 0.5500 0.5500 0.5500 13,000 -0.45(-45.00%)
Feb 27, 2017 1.000 1.000 1.000 0 +0.30(+42.86%)
Feb 22, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2017 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Feb 01, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 31, 2017 0.8000 0.8000 0.8000 0.8000 20,400 -0.20(-20.00%)
Jan 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2017 1.000 1.000 1.000 0 -0.50(-33.33%)
Dec 28, 2016 1.500 1.500 1.500 0 +0.50(+50.00%)
Dec 27, 2016 0.7000 1.000 0.7000 1.000 5,000 +0.25(+33.33%)
Dec 19, 2016 0.7500 0.7500 0.7500 0 +0.35(+87.50%)
Dec 16, 2016 0.5950 0.5950 0.4000 0.4000 1,500 -0.20(-33.33%)
Dec 13, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 12, 2016 0.6400 0.6400 0.6400 0.6400 2,000 -0.11(-14.67%)
Dec 05, 2016 0.7500 0.7500 0.7500 0 +0.18(+31.58%)
Nov 14, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 09, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.22%)
Nov 03, 2016 0.5687 0.5687 0.5687 0 -0.18(-24.17%)
Oct 24, 2016 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Oct 21, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 19, 2016 0.6000 0.6000 0.6000 0 -0.40(-39.99%)
Oct 14, 2016 0.9999 0.9999 0.9999 0 +0.20(+24.99%)
Oct 12, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Oct 04, 2016 1.020 1.020 1.020 0 -0.13(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.