Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (OP: LDSYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3471 0.3471 0.3182 0.3335 18,930 +0.01(+2.68%)
Sep 28, 2017 0.3259 0.3395 0.3210 0.3248 13,986 -0.01(-1.90%)
Sep 27, 2017 0.3400 0.3446 0.3231 0.3311 53,107 +0.01(+3.50%)
Sep 26, 2017 0.3371 0.3411 0.3199 0.3199 60,859 +0.00(+1.01%)
Sep 25, 2017 0.3500 0.3575 0.3167 0.3167 78,616 -0.03(-8.47%)
Sep 22, 2017 0.3610 0.3610 0.3460 0.3460 129,632 -0.01(-3.89%)
Sep 21, 2017 0.3665 0.3665 0.3600 0.3600 12,977 +0.01(+2.74%)
Sep 20, 2017 0.3700 0.3723 0.3436 0.3504 70,104 -0.02(-5.27%)
Sep 19, 2017 0.3934 0.3934 0.3650 0.3699 43,916 -0.00(-0.22%)
Sep 18, 2017 0.3707 0.3707 0.3707 0.3707 286 +0.01(+1.56%)
Sep 15, 2017 0.3710 0.3710 0.3624 0.3650 8,523 +0.02(+6.88%)
Sep 14, 2017 0.3613 0.3613 0.3415 0.3415 34,585 -0.02(-6.31%)
Sep 13, 2017 0.3630 0.3645 0.3500 0.3645 22,581 +0.00(+0.33%)
Sep 12, 2017 0.3630 0.3633 0.3630 0.3633 3,472 -0.00(-0.36%)
Sep 11, 2017 0.3723 0.3733 0.3580 0.3646 13,116 -0.01(-2.77%)
Sep 08, 2017 0.3664 0.3750 0.3647 0.3750 9,080 +0.01(+2.91%)
Sep 07, 2017 0.3657 0.3680 0.3560 0.3644 21,925 -0.01(-1.78%)
Sep 06, 2017 0.3690 0.3710 0.3576 0.3710 6,699 +0.01(+1.92%)
Sep 05, 2017 0.3664 0.3664 0.3320 0.3640 67,032 -0.01(-2.54%)
Sep 01, 2017 0.3460 0.3762 0.3460 0.3735 27,681 +0.04(+11.89%)
Aug 31, 2017 0.3368 0.3368 0.3270 0.3338 18,000 -0.00(-1.18%)
Aug 30, 2017 0.3360 0.3400 0.3238 0.3378 40,930 -0.01(-2.90%)
Aug 29, 2017 0.3617 0.3617 0.3412 0.3479 25,700 -0.02(-5.20%)
Aug 28, 2017 0.3755 0.3792 0.3550 0.3670 64,865 -0.00(-0.38%)
Aug 25, 2017 0.3590 0.3908 0.3510 0.3684 40,973 +0.01(+3.11%)
Aug 24, 2017 0.3800 0.3800 0.3513 0.3573 7,434 -0.02(-5.10%)
Aug 23, 2017 0.3557 0.3899 0.3557 0.3765 79,052 +0.04(+13.34%)
Aug 22, 2017 0.3100 0.3402 0.3100 0.3322 14,027 +0.02(+6.41%)
Aug 21, 2017 0.3090 0.3320 0.3090 0.3122 67,300 -0.01(-3.97%)
Aug 18, 2017 0.3240 0.3290 0.3100 0.3251 157,834 +0.01(+1.88%)
Aug 17, 2017 0.3100 0.3191 0.3100 0.3191 6,535 +0.01(+2.94%)
Aug 16, 2017 0.3212 0.3240 0.3100 0.3100 46,967 -0.00(-0.51%)
Aug 15, 2017 0.3253 0.3253 0.3100 0.3116 32,300 -0.01(-2.63%)
Aug 14, 2017 0.3100 0.3277 0.3050 0.3200 85,295 +0.01(+3.43%)
Aug 11, 2017 0.3015 0.3186 0.3015 0.3094 27,731 +0.01(+3.17%)
Aug 10, 2017 0.3048 0.3196 0.2999 0.2999 2,600 -0.01(-2.98%)
Aug 09, 2017 0.3264 0.3264 0.3091 0.3091 19,500 -0.02(-5.30%)
Aug 08, 2017 0.3185 0.3482 0.3185 0.3264 16,970 +0.03(+8.80%)
Aug 07, 2017 0.2670 0.3090 0.2670 0.3000 67,678 +0.00(+0.33%)
Aug 04, 2017 0.3342 0.3342 0.2796 0.2990 80,249 -0.04(-12.98%)
Aug 03, 2017 0.3690 0.3690 0.3310 0.3436 29,775 -0.04(-10.73%)
Aug 02, 2017 0.3680 0.3924 0.3680 0.3849 16,820 +0.01(+1.83%)
Aug 01, 2017 0.3863 0.3896 0.3780 0.3780 6,100 -0.00(-0.53%)
Jul 31, 2017 0.3980 0.3980 0.3793 0.3800 12,503 -0.02(-4.43%)
Jul 28, 2017 0.4004 0.4040 0.3937 0.3976 27,182 +0.01(+2.61%)
Jul 27, 2017 0.3974 0.4000 0.3840 0.3875 26,002 -0.01(-3.13%)
Jul 26, 2017 0.4052 0.4052 0.3717 0.4000 70,897 -0.01(-2.87%)
Jul 25, 2017 0.4211 0.4211 0.3970 0.4118 48,535 -0.03(-7.46%)
Jul 24, 2017 0.4589 0.4594 0.4450 0.4450 4,030 +0.00(+0.23%)
Jul 21, 2017 0.4518 0.4659 0.4440 0.4440 13,438 -0.00(-0.94%)
Jul 20, 2017 0.4484 0.4484 0.4482 0.4482 3,565 -0.01(-1.78%)
Jul 19, 2017 0.4590 0.4789 0.4466 0.4563 15,950 +0.00(+0.18%)
Jul 18, 2017 0.4799 0.4799 0.4555 0.4555 16,700 -0.02(-4.67%)
Jul 17, 2017 0.4367 0.4778 0.4367 0.4778 31,571 +0.03(+7.01%)
Jul 14, 2017 0.4645 0.4645 0.4465 0.4465 32,900 -0.03(-6.39%)
Jul 13, 2017 0.4800 0.4888 0.4770 0.4770 4,000 -0.00(-0.63%)
Jul 12, 2017 0.4927 0.4927 0.4800 0.4800 33,109 -0.03(-5.57%)
Jul 11, 2017 0.4979 0.5083 0.4860 0.5083 30,160 -0.00(-0.27%)
Jul 10, 2017 0.4950 0.5143 0.4946 0.5097 19,110 +0.01(+2.10%)
Jul 07, 2017 0.5070 0.5074 0.4842 0.4992 24,705 -0.01(-2.39%)
Jul 06, 2017 0.5051 0.5114 0.5051 0.5114 1,780 +0.01(+1.39%)
Jul 05, 2017 0.5100 0.5350 0.4946 0.5044 22,346 -0.05(-8.29%)
Jul 03, 2017 0.5045 0.5550 0.5045 0.5500 43,190 +0.05(+8.91%)
Jun 30, 2017 0.4821 0.5050 0.4821 0.5050 2,442 +0.01(+1.77%)
Jun 29, 2017 0.4853 0.4966 0.4810 0.4962 24,105 +0.01(+2.06%)
Jun 28, 2017 0.4711 0.4862 0.4711 0.4862 8,600 +0.01(+1.29%)
Jun 26, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.80%)
Jun 23, 2017 0.4400 0.4580 0.4390 0.4580 4,680 -0.01(-2.53%)
Jun 22, 2017 0.4699 0.4699 0.4699 0.4699 1,000 -0.02(-4.16%)
Jun 21, 2017 0.4940 0.5086 0.4750 0.4903 54,460 -0.02(-3.56%)
Jun 20, 2017 0.4859 0.5105 0.4837 0.5084 60,023 +0.03(+6.20%)
Jun 19, 2017 0.4632 0.4797 0.4510 0.4787 26,006 +0.06(+13.54%)
Jun 16, 2017 0.4120 0.4216 0.4120 0.4216 4,500 +0.00(+0.43%)
Jun 15, 2017 0.4198 0.4198 0.4198 0.4198 300 +0.01(+1.25%)
Jun 14, 2017 0.4288 0.4288 0.3992 0.4146 1,212 -0.02(-4.16%)
Jun 13, 2017 0.4490 0.4496 0.4020 0.4326 181,300 -0.02(-4.33%)
Jun 12, 2017 0.4497 0.4712 0.4497 0.4522 19,950 +0.00(+0.56%)
Jun 09, 2017 0.4497 0.4497 0.4497 0.4497 3,010 -0.01(-3.14%)
Jun 08, 2017 0.4830 0.4830 0.4620 0.4643 20,000 -0.03(-5.59%)
Jun 07, 2017 0.4867 0.4940 0.4830 0.4918 70,500 +0.00(+0.57%)
Jun 06, 2017 0.4628 0.4890 0.4515 0.4890 36,650 +0.02(+3.43%)
Jun 05, 2017 0.4784 0.4784 0.4550 0.4728 43,450 +0.00(+0.60%)
Jun 02, 2017 0.4680 0.4793 0.4600 0.4700 81,675 +0.02(+3.48%)
Jun 01, 2017 0.4665 0.4800 0.4542 0.4542 82,645 +0.03(+6.97%)
May 31, 2017 0.4246 0.4246 0.3940 0.4246 12,289 +0.03(+7.33%)
May 30, 2017 0.4243 0.4278 0.3842 0.3956 60,044 -0.07(-14.54%)
May 26, 2017 0.4500 0.4703 0.4500 0.4629 46,918 +0.01(+2.73%)
May 25, 2017 0.4500 0.4636 0.4500 0.4506 53,185 -0.01(-1.29%)
May 24, 2017 0.4901 0.4901 0.4504 0.4565 43,350 -0.03(-6.99%)
May 23, 2017 0.5000 0.5000 0.4892 0.4908 17,950 -0.00(-0.65%)
May 22, 2017 0.4940 0.4950 0.4650 0.4940 52,558 +0.03(+6.93%)
May 19, 2017 0.4547 0.4702 0.4405 0.4620 50,190 +0.02(+5.48%)
May 18, 2017 0.4200 0.4520 0.4200 0.4380 30,030 +0.02(+3.55%)
May 17, 2017 0.4284 0.4284 0.4085 0.4230 154,907 -0.00(-0.17%)
May 16, 2017 0.4217 0.4300 0.4217 0.4237 78,000 -0.00(-0.80%)
May 15, 2017 0.4286 0.4300 0.4230 0.4271 67,400 +0.01(+1.28%)
May 11, 2017 0.4217 0.4217 0.4217 0 +0.01(+2.35%)
May 10, 2017 0.4143 0.4300 0.4120 0.4120 12,761 -0.00(-0.29%)
May 09, 2017 0.4410 0.4410 0.4132 0.4132 18,079 -0.02(-5.23%)
May 08, 2017 0.4279 0.4414 0.4181 0.4360 148,700 +0.02(+5.83%)
May 05, 2017 0.4108 0.4181 0.4108 0.4120 30,000 -0.00(-1.03%)
May 04, 2017 0.4413 0.4500 0.4118 0.4163 18,411 -0.03(-7.45%)
May 03, 2017 0.3759 0.4561 0.3759 0.4498 60,009 +0.09(+24.25%)
May 02, 2017 0.3600 0.3692 0.3600 0.3620 14,600 -0.02(-4.08%)
May 01, 2017 0.3800 0.3831 0.3606 0.3774 39,800 -0.01(-3.26%)
Apr 28, 2017 0.3562 0.3932 0.3562 0.3901 59,593 +0.01(+1.43%)
Apr 27, 2017 0.3500 0.3846 0.3333 0.3846 1,522 +0.03(+9.79%)
Apr 26, 2017 0.3697 0.3928 0.3503 0.3503 10,301 -0.02(-5.43%)
Apr 25, 2017 0.3854 0.3854 0.3626 0.3704 21,820 -0.02(-6.23%)
Apr 21, 2017 0.3950 0.3950 0.3950 0 +0.03(+8.46%)
Apr 20, 2017 0.3843 0.3843 0.3642 0.3642 11,713 -0.02(-6.13%)
Apr 19, 2017 0.3974 0.3974 0.3880 0.3880 12,039 -0.01(-1.65%)
Apr 18, 2017 0.4148 0.4148 0.3945 0.3945 7,618 -0.03(-6.47%)
Apr 17, 2017 0.4219 0.4237 0.4087 0.4218 8,500 +0.02(+5.19%)
Apr 13, 2017 0.4125 0.4125 0.4010 0.4010 8,500 +0.02(+4.16%)
Apr 12, 2017 0.4100 0.4100 0.3850 0.3850 2,000 -0.00(-0.72%)
Apr 11, 2017 0.3877 0.3957 0.3718 0.3878 17,459 +0.02(+4.25%)
Apr 10, 2017 0.3743 0.3743 0.3718 0.3720 4,430 +0.01(+2.90%)
Apr 07, 2017 0.3640 0.3640 0.3185 0.3615 49,247 -0.00(-0.71%)
Apr 06, 2017 0.3780 0.3780 0.3613 0.3641 9,750 -0.02(-4.01%)
Apr 05, 2017 0.3900 0.3930 0.3680 0.3793 65,650 -0.00(-0.89%)
Apr 04, 2017 0.4066 0.4066 0.3827 0.3827 29,500 -0.03(-7.78%)
Apr 03, 2017 0.4225 0.4225 0.4130 0.4150 4,464 -0.00(-0.53%)
Mar 31, 2017 0.4340 0.4500 0.4172 0.4172 5,047 -0.02(-3.65%)
Mar 30, 2017 0.4500 0.4500 0.4310 0.4330 18,292 -0.00(-0.18%)
Mar 29, 2017 0.4300 0.4400 0.4146 0.4338 25,175 +0.01(+3.06%)
Mar 28, 2017 0.4207 0.4209 0.4207 0.4209 5,843 +0.00(+0.00%)
Mar 27, 2017 0.4283 0.4283 0.4100 0.4209 11,300 -0.01(-1.57%)
Mar 24, 2017 0.4060 0.4292 0.4060 0.4276 3,022 +0.02(+4.29%)
Mar 23, 2017 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-1.39%)
Mar 22, 2017 0.4159 0.4159 0.4158 0.4158 1,262 +0.01(+3.33%)
Mar 21, 2017 0.4260 0.4260 0.3874 0.4024 52,800 -0.03(-6.85%)
Mar 20, 2017 0.4330 0.4365 0.4240 0.4320 21,365 +0.01(+2.37%)
Mar 17, 2017 0.4320 0.4320 0.4220 0.4220 18,350 +0.00(+0.48%)
Mar 16, 2017 0.4100 0.4200 0.4100 0.4200 10,250 +0.00(+0.50%)
Mar 15, 2017 0.4118 0.4289 0.4118 0.4179 3,280 -0.00(-0.69%)
Mar 14, 2017 0.4471 0.4472 0.4208 0.4208 8,737 -0.02(-4.56%)
Mar 13, 2017 0.4210 0.4482 0.4184 0.4409 34,536 +0.02(+5.23%)
Mar 10, 2017 0.4046 0.4200 0.4029 0.4190 7,763 +0.02(+5.54%)
Mar 09, 2017 0.4010 0.4030 0.3900 0.3970 12,200 +0.01(+1.56%)
Mar 08, 2017 0.4048 0.4062 0.3703 0.3909 22,778 -0.01(-2.27%)
Mar 07, 2017 0.4000 0.4000 0.4000 0.4000 4,600 +0.00(+0.00%)
Mar 06, 2017 0.3981 0.4080 0.3981 0.4000 47,860 -0.03(-6.43%)
Mar 03, 2017 0.4193 0.4275 0.4193 0.4275 3,225 +0.03(+7.41%)
Mar 02, 2017 0.4300 0.4431 0.3937 0.3980 36,957 -0.01(-2.28%)
Mar 01, 2017 0.4038 0.4143 0.3990 0.4073 53,611 -0.00(-0.32%)
Feb 28, 2017 0.4262 0.4434 0.3995 0.4086 40,495 -0.03(-6.16%)
Feb 27, 2017 0.4385 0.4385 0.4149 0.4354 48,050 +0.00(+0.09%)
Feb 24, 2017 0.4540 0.4557 0.4100 0.4350 136,700 -0.03(-5.43%)
Feb 23, 2017 0.4702 0.4780 0.4600 0.4600 33,323 -0.01(-1.75%)
Feb 22, 2017 0.4789 0.4900 0.4682 0.4682 19,675 -0.01(-1.18%)
Feb 21, 2017 0.4570 0.4840 0.4500 0.4738 131,750 +0.01(+2.35%)
Feb 17, 2017 0.4629 0.4629 0.4629 0 -0.01(-1.80%)
Feb 16, 2017 0.4724 0.4875 0.4695 0.4714 41,446 +0.01(+2.26%)
Feb 15, 2017 0.5000 0.5090 0.4610 0.4610 129,521 -0.04(-7.63%)
Feb 14, 2017 0.4856 0.4991 0.4700 0.4991 88,760 +0.03(+6.19%)
Feb 13, 2017 0.4939 0.5080 0.4700 0.4700 113,338 -0.01(-2.77%)
Feb 10, 2017 0.5083 0.5098 0.4697 0.4834 173,190 -0.02(-3.90%)
Feb 09, 2017 0.4982 0.5157 0.4600 0.5030 237,105 -0.03(-4.86%)
Feb 08, 2017 0.5600 0.5759 0.5189 0.5287 250,580 -0.02(-3.66%)
Feb 07, 2017 0.5740 0.5800 0.5320 0.5488 369,148 -0.03(-4.59%)
Feb 06, 2017 0.5985 0.6500 0.5442 0.5752 816,525 +0.07(+12.78%)
Feb 03, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.57%)
Feb 02, 2017 0.4950 0.4972 0.4950 0.4972 7,200 -0.01(-1.02%)
Feb 01, 2017 0.5338 0.5338 0.5023 0.5023 21,980 +0.07(+14.89%)
Jan 27, 2017 0.4372 0.4372 0.4372 0 +0.01(+1.67%)
Jan 26, 2017 0.4700 0.4700 0.4300 0.4300 23,529 -0.04(-9.28%)
Jan 24, 2017 0.4740 0.4740 0.4740 0 -0.00(-0.82%)
Jan 23, 2017 0.4981 0.4981 0.4779 0.4779 2,000 -0.01(-1.30%)
Jan 20, 2017 0.4772 0.4883 0.4600 0.4842 12,000 -0.01(-1.59%)
Jan 19, 2017 0.5100 0.5100 0.4920 0.4920 11,450 -0.02(-3.23%)
Jan 18, 2017 0.4755 0.5165 0.4755 0.5084 33,879 +0.07(+15.91%)
Jan 17, 2017 0.4300 0.4510 0.4300 0.4386 11,675 +0.02(+5.18%)
Jan 13, 2017 0.4170 0.4170 0.4170 0 +0.02(+4.69%)
Jan 12, 2017 0.3936 0.3983 0.3936 0.3983 5,300 +0.02(+4.19%)
Jan 11, 2017 0.3830 0.3830 0.3823 0.3823 7,457 -0.05(-12.52%)
Jan 10, 2017 0.4340 0.4370 0.4340 0.4370 9,000 -0.00(-0.93%)
Jan 09, 2017 0.4547 0.4578 0.4200 0.4411 24,657 -0.03(-5.36%)
Jan 05, 2017 0.4661 0.4661 0.4661 0 -0.00(-0.38%)
Jan 04, 2017 0.4679 0.4679 0.4679 0.4679 10,000 -0.01(-1.33%)
Jan 03, 2017 0.4500 0.4742 0.4500 0.4742 2,000 -0.01(-1.62%)
Dec 30, 2016 0.4820 0.4820 0.4820 0 -0.01(-2.45%)
Dec 29, 2016 0.4911 0.4941 0.4910 0.4941 4,300 +0.05(+12.30%)
Dec 28, 2016 0.4200 0.4400 0.4000 0.4400 40,000 +0.01(+2.33%)
Dec 27, 2016 0.4270 0.4300 0.4270 0.4300 12,200 +0.06(+15.65%)
Dec 23, 2016 0.3718 0.3718 0.3718 0 +0.00(+0.49%)
Dec 22, 2016 0.3692 0.3706 0.3690 0.3700 8,500 -0.00(-1.31%)
Dec 21, 2016 0.3711 0.3749 0.3711 0.3749 15,500 +0.02(+6.20%)
Dec 20, 2016 0.3406 0.3550 0.3406 0.3530 21,000 +0.00(+0.83%)
Dec 19, 2016 0.4000 0.4000 0.3373 0.3501 23,000 -0.06(-14.61%)
Dec 16, 2016 0.4094 0.4100 0.4090 0.4100 17,500 +0.00(+0.10%)
Dec 15, 2016 0.4380 0.4380 0.4096 0.4096 24,200 -0.05(-10.37%)
Dec 14, 2016 0.4450 0.4783 0.4450 0.4570 17,000 +0.04(+10.39%)
Dec 13, 2016 0.4140 0.4140 0.4140 0.4140 1,000 -0.03(-7.38%)
Dec 12, 2016 0.4500 0.4500 0.4221 0.4470 32,500 -0.00(-0.60%)
Dec 09, 2016 0.4790 0.4790 0.4497 0.4497 8,150 -0.01(-3.08%)
Dec 08, 2016 0.4487 0.4650 0.4487 0.4640 22,520 +0.02(+4.76%)
Dec 07, 2016 0.4480 0.4609 0.4429 0.4429 17,850 -0.03(-7.15%)
Dec 06, 2016 0.4754 0.4770 0.4754 0.4770 2,000 +0.01(+1.92%)
Dec 05, 2016 0.4706 0.4929 0.3940 0.4680 37,000 -0.08(-14.21%)
Dec 02, 2016 0.5455 0.5455 0.5455 0.5455 2,000 -0.01(-2.13%)
Dec 01, 2016 0.5600 0.5600 0.5574 0.5574 2,584 -0.03(-5.88%)
Nov 30, 2016 0.6010 0.6010 0.5820 0.5922 23,500 -0.01(-0.95%)
Nov 29, 2016 0.5979 0.5979 0.5979 0.5979 5,000 +0.00(+0.00%)
Nov 28, 2016 0.5987 0.6061 0.5979 0.5979 30,000 -0.00(-0.35%)
Nov 25, 2016 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.17%)
Nov 23, 2016 0.5990 0.5990 0.5990 0 +0.01(+1.35%)
Nov 22, 2016 0.6150 0.6150 0.5783 0.5910 18,500 -0.02(-4.00%)
Nov 21, 2016 0.6075 0.6215 0.6075 0.6156 13,200 -0.00(-0.18%)
Nov 18, 2016 0.5820 0.6167 0.5820 0.6167 43,500 +0.02(+3.16%)
Nov 16, 2016 0.5978 0.5978 0.5978 0 -0.01(-2.16%)
Nov 15, 2016 0.6460 0.6460 0.6109 0.6110 5,150 -0.01(-2.08%)
Nov 14, 2016 0.6300 0.6300 0.6240 0.6240 6,023 +0.03(+5.26%)
Nov 11, 2016 0.6313 0.6313 0.5900 0.5928 11,760 -0.05(-7.35%)
Nov 10, 2016 0.6645 0.6849 0.6398 0.6398 17,560 +0.00(+0.72%)
Nov 09, 2016 0.6347 0.6671 0.6347 0.6352 14,017 -0.01(-2.08%)
Nov 08, 2016 0.6800 0.6800 0.6458 0.6487 7,339 -0.00(-0.51%)
Nov 07, 2016 0.6182 0.6543 0.6182 0.6520 6,000 +0.06(+9.65%)
Nov 04, 2016 0.5994 0.6018 0.5690 0.5946 20,868 -0.00(-0.80%)
Nov 03, 2016 0.6597 0.6597 0.5800 0.5994 37,250 -0.09(-12.50%)
Nov 02, 2016 0.7156 0.7156 0.6826 0.6850 30,000 -0.03(-4.86%)
Nov 01, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+0.84%)
Oct 31, 2016 0.7258 0.7359 0.7114 0.7140 20,236 +0.02(+3.48%)
Oct 28, 2016 0.6622 0.6900 0.6521 0.6900 33,575 +0.03(+4.10%)
Oct 27, 2016 0.7090 0.7090 0.6618 0.6628 92,355 -0.03(-3.87%)
Oct 26, 2016 0.6457 0.6895 0.6400 0.6895 102,500 +0.10(+16.86%)
Oct 25, 2016 0.5971 0.6000 0.5700 0.5900 125,000 +0.05(+8.70%)
Oct 24, 2016 0.5278 0.5428 0.5278 0.5428 2,600 +0.06(+12.26%)
Oct 20, 2016 0.4835 0.4835 0.4835 0 +0.00(+0.32%)
Oct 19, 2016 0.4780 0.4820 0.4703 0.4820 35,490 +0.01(+2.34%)
Oct 18, 2016 0.5073 0.5073 0.4647 0.4710 17,895 -0.03(-5.46%)
Oct 17, 2016 0.4998 0.5149 0.4982 0.4982 26,000 +0.00(+0.16%)
Oct 13, 2016 0.4974 0.4974 0.4974 0 -0.03(-4.99%)
Oct 12, 2016 0.5250 0.5374 0.5235 0.5235 7,143 -0.02(-4.31%)
Oct 11, 2016 0.5472 0.5481 0.5301 0.5471 20,975 -0.02(-3.51%)
Oct 10, 2016 0.5680 0.5680 0.5670 0.5670 4,760 +0.04(+8.00%)
Oct 07, 2016 0.5325 0.5325 0.5250 0.5250 5,280 +0.00(+0.32%)
Oct 06, 2016 0.5350 0.5350 0.5200 0.5233 7,300 +0.01(+2.61%)
Oct 05, 2016 0.5091 0.5431 0.5091 0.5100 20,000 +0.00(+0.79%)
Oct 04, 2016 0.5904 0.5904 0.4900 0.5060 59,083 -0.07(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.