Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 0 +0.00(+0.00%)
Apr 12, 2022 0.0011 0 +0.00(+0.00%)
Apr 06, 2022 0.0011 0 +0.00(+0.00%)
Mar 30, 2022 0.0011 0 -0.02(-94.50%)
Mar 25, 2022 0.0200 0 +0.01(+33.33%)
Mar 14, 2022 0.0150 0 +0.00(+50.00%)
Mar 04, 2022 0.0100 0 +0.01(+100.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+66.67%)
Feb 07, 2022 0.0030 0 +0.00(+50.00%)
Jan 26, 2022 0.0020 0 +0.00(+150.00%)
Jan 06, 2022 0.0008 10 +0.00(+60.00%)
Jan 04, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2021 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 22,620 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 33,888 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 36,000 -0.00(-50.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 25,500 -0.00(-33.33%)
Dec 16, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 3,042 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 10,500 -0.00(-50.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 5,110 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0002 0.0001 0.0001 2,500 -0.00(-50.00%)
Nov 03, 2021 0.0001 0.0002 0.0001 0.0002 13,000 -0.03(-99.33%)
Oct 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.