Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0680 0 -0.01(-8.11%)
May 23, 2024 0.0740 0 -0.00(-1.33%)
May 21, 2024 0.0750 0 +0.06(+314.36%)
May 09, 2024 0.0181 0 +0.00(+0.00%)
May 03, 2024 0.0181 0 -0.01(-43.44%)
Apr 30, 2024 0.0320 0 +0.00(+13.88%)
Apr 25, 2024 0.0281 0 -0.05(-63.97%)
Apr 15, 2024 0.0780 0 +0.00(+0.00%)
Apr 03, 2024 0.0780 0 -0.00(-1.76%)
Mar 26, 2024 0.0794 0 +0.05(+140.61%)
Mar 22, 2024 0.0330 0 -0.00(-10.57%)
Mar 15, 2024 0.0369 0 -0.06(-63.10%)
Mar 11, 2024 0.1000 0 +0.06(+138.10%)
Mar 06, 2024 0.0420 0 +0.01(+26.51%)
Mar 01, 2024 0.0332 0 +0.00(+0.00%)
Feb 29, 2024 0.0332 0.0332 0.0332 0.0332 100 +0.02(+88.64%)
Feb 26, 2024 0.0176 0 +0.00(+0.00%)
Feb 21, 2024 0.0176 0 -0.02(-47.77%)
Jan 12, 2024 0.0337 0 -0.01(-15.75%)
Jan 08, 2024 0.0400 0 -0.00(-6.98%)
Jan 05, 2024 0.0425 0.0430 0.0424 0.0430 34,758 +0.00(+7.50%)
Dec 05, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.