Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.850 3.900 3.790 3.820 56,243 +0.12(+3.18%)
Sep 28, 2023 3.740 3.750 3.700 3.702 550,394 -0.07(-1.80%)
Sep 27, 2023 3.805 3.805 3.760 3.770 349,705 -0.12(-3.08%)
Sep 26, 2023 3.920 3.920 3.890 3.890 386,924 +0.09(+2.26%)
Sep 25, 2023 3.785 3.830 3.800 3.804 124,006 -0.05(-1.19%)
Sep 22, 2023 3.910 3.910 3.840 3.850 105,963 -0.07(-1.79%)
Sep 21, 2023 3.970 3.970 3.900 3.920 259,302 +0.05(+1.29%)
Sep 20, 2023 3.950 3.950 3.870 3.870 521,952 +0.09(+2.49%)
Sep 19, 2023 3.770 3.810 3.760 3.776 407,074 -0.00(-0.11%)
Sep 18, 2023 3.800 3.820 3.750 3.780 67,445 -0.16(-4.06%)
Sep 15, 2023 3.980 3.980 3.940 3.940 131,391 -0.08(-1.99%)
Sep 14, 2023 3.970 4.020 3.950 4.020 157,186 +0.17(+4.42%)
Sep 13, 2023 3.860 3.890 3.850 3.850 118,574 +0.03(+0.79%)
Sep 12, 2023 3.830 3.842 3.810 3.820 426,035 -0.05(-1.29%)
Sep 11, 2023 3.860 3.880 3.840 3.870 95,765 +0.06(+1.57%)
Sep 08, 2023 3.870 3.880 3.810 3.810 84,380 -0.02(-0.52%)
Sep 07, 2023 3.860 3.860 3.820 3.830 219,283 -0.02(-0.52%)
Sep 06, 2023 3.910 3.960 3.850 3.850 216,524 -0.02(-0.52%)
Sep 05, 2023 3.890 3.920 3.860 3.870 127,592 -0.08(-2.03%)
Sep 01, 2023 3.960 4.000 3.920 3.950 344,834 -0.12(-2.95%)
Aug 31, 2023 4.110 4.130 4.050 4.070 766,945 +0.00(+0.00%)
Aug 30, 2023 4.050 4.070 4.030 4.070 84,217 +0.13(+3.30%)
Aug 29, 2023 3.830 3.970 3.830 3.940 3,284,149 +0.04(+1.03%)
Aug 28, 2023 4.000 4.000 3.900 3.900 756,043 +0.01(+0.26%)
Aug 25, 2023 3.930 3.960 3.875 3.890 28,018 -0.02(-0.51%)
Aug 24, 2023 3.970 3.980 3.910 3.910 145,441 -0.09(-2.25%)
Aug 23, 2023 4.020 4.020 3.920 4.000 209,205 +0.13(+3.36%)
Aug 22, 2023 3.880 3.910 3.850 3.870 472,735 +0.01(+0.26%)
Aug 21, 2023 3.830 3.870 3.800 3.860 204,518 -0.04(-1.15%)
Aug 18, 2023 3.900 3.920 3.870 3.905 72,618 -0.06(-1.39%)
Aug 17, 2023 3.970 4.000 3.960 3.960 704,686 +0.02(+0.51%)
Aug 16, 2023 4.050 4.050 3.940 3.940 406,031 -0.03(-0.76%)
Aug 15, 2023 3.970 4.020 3.970 3.970 773,407 -0.03(-0.75%)
Aug 14, 2023 3.965 4.100 3.950 4.000 84,637 +0.04(+1.01%)
Aug 11, 2023 3.970 4.049 3.960 3.960 41,259 -0.25(-5.94%)
Aug 10, 2023 4.228 4.232 4.150 4.210 20,716 +0.03(+0.72%)
Aug 09, 2023 4.160 4.240 4.141 4.180 57,886 -0.06(-1.32%)
Aug 08, 2023 4.181 4.240 4.180 4.236 159,857 -0.00(-0.09%)
Aug 07, 2023 4.250 4.250 4.170 4.240 50,732 +0.08(+2.02%)
Aug 04, 2023 4.220 4.240 4.140 4.156 24,826 -0.03(-0.81%)
Aug 03, 2023 4.290 4.290 4.190 4.190 81,264 -0.02(-0.48%)
Aug 02, 2023 4.150 4.219 4.150 4.210 42,617 -0.04(-0.94%)
Aug 01, 2023 4.210 4.290 4.200 4.250 28,082 -0.03(-0.70%)
Jul 31, 2023 4.270 4.390 4.270 4.280 37,710 +0.00(+0.00%)
Jul 28, 2023 4.300 4.310 4.240 4.280 137,439 -0.04(-0.93%)
Jul 27, 2023 4.355 4.450 4.280 4.320 37,675 -0.09(-2.04%)
Jul 26, 2023 4.380 4.420 4.360 4.410 21,595 +0.07(+1.61%)
Jul 25, 2023 4.355 4.390 4.330 4.340 29,031 -0.03(-0.69%)
Jul 24, 2023 4.357 4.370 4.310 4.370 32,195 -0.04(-0.79%)
Jul 21, 2023 4.390 4.430 4.380 4.405 18,238 -0.04(-0.96%)
Jul 20, 2023 4.490 4.500 4.420 4.447 43,231 -0.10(-2.25%)
Jul 19, 2023 4.560 4.575 4.490 4.550 45,491 +0.38(+9.11%)
Jul 18, 2023 4.200 4.220 4.170 4.170 71,250 +0.05(+1.21%)
Jul 17, 2023 4.166 4.180 4.090 4.120 87,914 -0.10(-2.37%)
Jul 14, 2023 4.260 4.260 4.170 4.220 35,647 -0.07(-1.63%)
Jul 13, 2023 4.220 4.290 4.210 4.290 130,891 +0.12(+2.88%)
Jul 12, 2023 4.160 4.180 4.140 4.170 97,490 +0.15(+3.72%)
Jul 11, 2023 3.980 4.040 3.980 4.021 396,542 +0.20(+5.25%)
Jul 10, 2023 3.825 3.880 3.800 3.820 219,037 -0.01(-0.26%)
Jul 07, 2023 3.795 3.880 3.790 3.830 84,249 -0.01(-0.26%)
Jul 06, 2023 3.930 3.950 3.760 3.840 248,990 -0.14(-3.52%)
Jul 05, 2023 3.970 4.010 3.960 3.980 294,912 +0.04(+0.89%)
Jul 03, 2023 3.940 3.960 3.900 3.945 79,046 +0.12(+3.27%)
Jun 30, 2023 3.830 3.850 3.790 3.820 108,135 +0.04(+1.06%)
Jun 29, 2023 3.730 3.790 3.730 3.780 138,151 -0.01(-0.26%)
Jun 28, 2023 3.820 3.840 3.790 3.790 213,979 +0.04(+1.07%)
Jun 27, 2023 3.790 3.790 3.720 3.750 602,045 +0.01(+0.27%)
Jun 26, 2023 3.740 3.780 3.720 3.740 414,517 -0.02(-0.53%)
Jun 23, 2023 3.790 3.860 3.730 3.760 160,010 -0.17(-4.33%)
Jun 22, 2023 3.930 3.960 3.880 3.930 152,691 -0.19(-4.61%)
Jun 21, 2023 4.110 4.170 4.090 4.120 97,230 -0.15(-3.51%)
Jun 20, 2023 4.260 4.300 4.210 4.270 73,073 -0.07(-1.61%)
Jun 16, 2023 4.360 4.400 4.340 4.340 95,922 +0.10(+2.36%)
Jun 15, 2023 4.220 4.280 4.220 4.240 87,462 +0.05(+1.19%)
Jun 14, 2023 4.230 4.270 4.190 4.190 62,283 -0.01(-0.24%)
Jun 13, 2023 4.210 4.240 4.200 4.200 168,209 -0.07(-1.64%)
Jun 12, 2023 4.270 4.310 4.240 4.270 67,979 -0.09(-2.06%)
Jun 09, 2023 4.350 4.370 4.330 4.360 102,502 -0.02(-0.46%)
Jun 08, 2023 4.380 4.419 4.360 4.380 146,830 +0.02(+0.46%)
Jun 07, 2023 4.410 4.410 4.360 4.360 99,395 -0.05(-1.13%)
Jun 06, 2023 4.400 4.440 4.370 4.410 309,541 +0.06(+1.38%)
Jun 05, 2023 4.340 4.390 4.340 4.350 93,130 -0.06(-1.36%)
Jun 02, 2023 4.440 4.440 4.400 4.410 63,108 +0.11(+2.56%)
Jun 01, 2023 4.310 4.340 4.300 4.300 269,228 +0.00(+0.00%)
May 31, 2023 4.230 4.340 4.180 4.300 256,667 +0.06(+1.42%)
May 30, 2023 4.310 4.310 4.240 4.240 42,619 -0.01(-0.24%)
May 26, 2023 4.310 4.330 4.250 4.250 49,409 -0.11(-2.52%)
May 25, 2023 4.380 4.390 4.310 4.360 120,235 -0.06(-1.36%)
May 24, 2023 4.460 4.460 4.390 4.420 86,882 -0.09(-2.00%)
May 23, 2023 4.520 4.550 4.500 4.510 113,663 +0.06(+1.35%)
May 22, 2023 4.410 4.456 4.410 4.450 70,653 -0.01(-0.22%)
May 19, 2023 4.410 4.460 4.410 4.460 20,760 +0.11(+2.53%)
May 18, 2023 4.370 4.395 4.340 4.350 114,067 -0.13(-2.90%)
May 17, 2023 4.470 4.530 4.446 4.480 63,365 -0.18(-3.86%)
May 16, 2023 4.720 4.760 4.660 4.660 68,825 -0.03(-0.64%)
May 15, 2023 4.675 4.720 4.650 4.690 107,335 +0.09(+1.96%)
May 12, 2023 4.680 4.680 4.592 4.600 20,875 -0.20(-4.17%)
May 11, 2023 4.770 4.800 4.768 4.800 47,269 -0.09(-1.84%)
May 10, 2023 4.854 4.910 4.854 4.890 27,739 +0.02(+0.41%)
May 09, 2023 4.860 4.910 4.840 4.870 29,585 -0.13(-2.60%)
May 08, 2023 5.000 5.190 5.000 5.000 34,743 -0.07(-1.38%)
May 05, 2023 5.030 5.080 5.030 5.070 6,327 +0.11(+2.22%)
May 04, 2023 4.940 5.015 4.920 4.960 58,349 +0.01(+0.20%)
May 03, 2023 4.925 5.000 4.913 4.950 12,336 +0.04(+0.81%)
May 02, 2023 4.915 4.920 4.880 4.910 38,917 -0.17(-3.35%)
May 01, 2023 4.850 5.150 4.850 5.080 51,243 +0.04(+0.79%)
Apr 28, 2023 4.960 5.151 4.956 5.040 17,641 +0.14(+2.86%)
Apr 27, 2023 4.870 4.920 4.867 4.900 48,979 +0.05(+1.03%)
Apr 26, 2023 4.840 4.870 4.800 4.850 38,831 +0.09(+1.89%)
Apr 25, 2023 4.750 4.780 4.730 4.760 128,046 -0.13(-2.66%)
Apr 24, 2023 4.810 4.900 4.790 4.890 30,541 +0.12(+2.52%)
Apr 21, 2023 4.805 4.805 4.770 4.770 49,070 -0.03(-0.63%)
Apr 20, 2023 4.795 4.848 4.785 4.800 40,582 +0.00(+0.00%)
Apr 19, 2023 4.810 4.813 4.781 4.800 21,409 -0.11(-2.24%)
Apr 18, 2023 4.910 4.910 4.850 4.910 30,425 -0.01(-0.20%)
Apr 17, 2023 4.923 4.950 4.900 4.920 69,027 -0.00(-0.10%)
Apr 14, 2023 4.980 4.980 4.880 4.925 42,719 +0.03(+0.56%)
Apr 13, 2023 4.890 4.925 4.860 4.897 27,984 +0.02(+0.36%)
Apr 12, 2023 4.910 4.960 4.880 4.880 50,121 +0.03(+0.62%)
Apr 11, 2023 4.850 4.880 4.810 4.850 111,157 -0.01(-0.21%)
Apr 10, 2023 4.860 4.970 4.750 4.860 38,365 -0.09(-1.82%)
Apr 06, 2023 4.860 4.970 4.850 4.950 39,506 +0.15(+3.13%)
Apr 05, 2023 4.770 4.820 4.750 4.800 62,268 -0.07(-1.44%)
Apr 04, 2023 4.890 4.890 4.850 4.870 124,747 -0.02(-0.41%)
Apr 03, 2023 4.880 4.900 4.850 4.890 105,136 +0.04(+0.82%)
Mar 31, 2023 4.830 4.870 4.820 4.850 19,572 +0.03(+0.62%)
Mar 30, 2023 4.850 4.890 4.780 4.820 186,153 +0.16(+3.43%)
Mar 29, 2023 4.670 4.700 4.640 4.660 116,159 +0.14(+3.10%)
Mar 28, 2023 4.520 4.580 4.510 4.520 201,027 -0.05(-1.09%)
Mar 27, 2023 4.560 4.600 4.520 4.570 78,466 +0.00(+0.00%)
Mar 24, 2023 4.510 4.590 4.475 4.570 36,605 +0.02(+0.44%)
Mar 23, 2023 4.570 4.610 4.540 4.550 99,155 -0.06(-1.30%)
Mar 22, 2023 4.680 4.700 4.600 4.610 79,755 -0.38(-7.62%)
Mar 21, 2023 4.960 5.000 4.930 4.990 85,117 +0.01(+0.26%)
Mar 20, 2023 4.880 5.000 4.880 4.977 39,193 +0.15(+3.15%)
Mar 17, 2023 4.858 4.908 4.756 4.825 64,625 -0.08(-1.53%)
Mar 16, 2023 4.930 4.960 4.850 4.900 75,334 -0.10(-2.10%)
Mar 15, 2023 4.980 5.050 4.920 5.005 57,120 -0.07(-1.28%)
Mar 14, 2023 5.100 5.130 5.025 5.070 51,699 +0.04(+0.80%)
Mar 13, 2023 4.940 5.040 4.930 5.030 41,462 +0.05(+1.00%)
Mar 10, 2023 5.000 5.025 4.950 4.980 26,175 -0.03(-0.60%)
Mar 09, 2023 5.120 5.120 5.010 5.010 61,006 -0.19(-3.65%)
Mar 08, 2023 5.230 5.240 5.200 5.200 28,494 -0.12(-2.35%)
Mar 07, 2023 5.440 5.440 5.300 5.325 32,443 -0.21(-3.71%)
Mar 06, 2023 5.470 5.545 5.470 5.530 28,206 +0.08(+1.47%)
Mar 03, 2023 5.414 5.450 5.380 5.450 32,632 +0.07(+1.21%)
Mar 02, 2023 5.350 5.390 5.349 5.385 46,793 -0.03(-0.63%)
Mar 01, 2023 5.400 5.447 5.370 5.419 100,740 -0.04(-0.74%)
Feb 28, 2023 5.500 5.536 5.450 5.460 57,323 -0.01(-0.18%)
Feb 27, 2023 5.410 5.488 5.410 5.470 22,721 +0.12(+2.24%)
Feb 24, 2023 5.280 5.375 5.267 5.350 15,263 -0.03(-0.56%)
Feb 23, 2023 5.350 5.380 5.312 5.380 42,560 +0.03(+0.56%)
Feb 22, 2023 5.390 5.430 5.320 5.350 28,272 -0.08(-1.56%)
Feb 21, 2023 5.420 5.450 5.390 5.435 29,385 -0.08(-1.54%)
Feb 17, 2023 5.440 5.520 5.440 5.520 35,327 +0.02(+0.36%)
Feb 16, 2023 5.410 5.500 5.400 5.500 20,916 +0.00(+0.00%)
Feb 15, 2023 5.470 5.500 5.450 5.500 8,512 -0.07(-1.26%)
Feb 14, 2023 5.510 5.595 5.500 5.570 63,334 -0.02(-0.36%)
Feb 13, 2023 5.530 5.620 5.530 5.590 40,239 +0.01(+0.18%)
Feb 10, 2023 5.518 5.580 5.470 5.580 10,361 -0.02(-0.36%)
Feb 09, 2023 5.620 5.640 5.570 5.600 59,408 +0.01(+0.27%)
Feb 08, 2023 5.620 5.620 5.560 5.585 29,927 -0.00(-0.09%)
Feb 07, 2023 5.540 5.590 5.460 5.590 66,689 -0.01(-0.18%)
Feb 06, 2023 5.550 5.610 5.540 5.600 30,107 -0.14(-2.44%)
Feb 03, 2023 5.745 5.756 5.690 5.740 9,949 -0.08(-1.37%)
Feb 02, 2023 5.810 5.880 5.800 5.820 17,350 +0.18(+3.10%)
Feb 01, 2023 5.590 5.670 5.580 5.645 49,171 +0.06(+1.16%)
Jan 31, 2023 5.540 5.580 5.530 5.580 11,802 +0.01(+0.27%)
Jan 30, 2023 5.550 5.590 5.550 5.565 54,832 -0.02(-0.45%)
Jan 27, 2023 5.590 5.590 5.570 5.590 12,740 +0.00(+0.00%)
Jan 26, 2023 5.570 5.590 5.490 5.590 17,160 +0.04(+0.72%)
Jan 25, 2023 5.500 5.577 5.500 5.550 197,399 +0.02(+0.36%)
Jan 24, 2023 5.525 5.550 5.490 5.530 29,581 -0.01(-0.18%)
Jan 23, 2023 5.525 5.550 5.480 5.540 33,925 +0.02(+0.36%)
Jan 20, 2023 5.470 5.520 5.460 5.520 19,666 -0.03(-0.45%)
Jan 19, 2023 5.535 5.580 5.520 5.545 49,932 +0.06(+1.19%)
Jan 18, 2023 5.690 5.690 5.473 5.480 78,429 -0.09(-1.62%)
Jan 17, 2023 5.530 5.580 5.520 5.570 27,641 +0.11(+2.01%)
Jan 13, 2023 5.380 5.460 5.370 5.460 15,868 +0.02(+0.37%)
Jan 12, 2023 5.410 5.450 5.375 5.440 27,261 +0.19(+3.62%)
Jan 11, 2023 5.235 5.270 5.210 5.250 51,896 +0.10(+1.94%)
Jan 10, 2023 5.140 5.150 5.110 5.150 86,430 +0.06(+1.18%)
Jan 09, 2023 5.160 5.210 5.090 5.090 30,192 -0.06(-1.17%)
Jan 06, 2023 5.000 5.150 5.000 5.150 149,198 +0.10(+1.98%)
Jan 05, 2023 5.040 5.060 5.000 5.050 35,798 -0.07(-1.37%)
Jan 04, 2023 5.150 5.150 5.070 5.120 162,677 +0.09(+1.79%)
Jan 03, 2023 5.050 5.050 4.970 5.030 49,627 +0.16(+3.29%)
Dec 30, 2022 4.800 4.920 4.800 4.870 41,225 -0.08(-1.62%)
Dec 29, 2022 4.910 4.980 4.900 4.950 56,910 +0.03(+0.61%)
Dec 28, 2022 4.930 4.955 4.830 4.920 30,727 +0.10(+2.07%)
Dec 27, 2022 4.979 4.979 4.800 4.820 102,901 -0.10(-2.03%)
Dec 23, 2022 4.840 4.990 4.820 4.920 42,370 +0.02(+0.41%)
Dec 22, 2022 4.825 4.900 4.790 4.900 81,155 +0.00(+0.00%)
Dec 21, 2022 4.820 4.900 4.820 4.900 74,713 +0.11(+2.30%)
Dec 20, 2022 4.790 4.830 4.780 4.790 74,126 -0.08(-1.64%)
Dec 19, 2022 4.870 4.900 4.840 4.870 271,616 -0.01(-0.20%)
Dec 16, 2022 4.870 4.880 4.697 4.880 59,304 -0.16(-3.17%)
Dec 15, 2022 5.050 5.070 4.920 5.040 37,441 -0.10(-1.95%)
Dec 14, 2022 5.020 5.140 5.020 5.140 77,371 +0.19(+3.84%)
Dec 13, 2022 5.060 5.060 4.940 4.950 77,928 +0.12(+2.48%)
Dec 12, 2022 4.840 4.890 4.810 4.830 60,208 -0.16(-3.21%)
Dec 09, 2022 4.960 5.010 4.940 4.990 50,700 +0.08(+1.63%)
Dec 08, 2022 4.940 4.960 4.900 4.910 46,782 -0.14(-2.77%)
Dec 07, 2022 4.960 5.050 4.960 5.050 19,502 +0.10(+2.02%)
Dec 06, 2022 5.050 5.060 4.920 4.950 26,377 -0.13(-2.56%)
Dec 05, 2022 5.050 5.080 5.000 5.080 133,259 +0.03(+0.59%)
Dec 02, 2022 5.015 5.070 4.995 5.050 28,815 +0.06(+1.20%)
Dec 01, 2022 4.980 5.000 4.915 4.990 26,244 +0.11(+2.25%)
Nov 30, 2022 4.870 4.900 4.770 4.880 212,929 -0.15(-2.98%)
Nov 29, 2022 4.950 5.030 4.910 5.030 48,232 +0.07(+1.31%)
Nov 28, 2022 4.930 5.040 4.930 4.965 39,230 -0.06(-1.29%)
Nov 25, 2022 4.990 5.060 4.980 5.030 292,076 -0.14(-2.62%)
Nov 23, 2022 5.140 5.200 5.100 5.165 26,517 +0.16(+3.09%)
Nov 22, 2022 4.970 5.010 4.930 5.010 106,098 +0.01(+0.20%)
Nov 21, 2022 5.000 5.000 4.920 5.000 48,235 +0.03(+0.60%)
Nov 18, 2022 4.950 4.975 4.910 4.970 41,279 +0.07(+1.43%)
Nov 17, 2022 4.800 4.900 4.800 4.900 52,757 +0.09(+1.87%)
Nov 16, 2022 4.690 4.810 4.690 4.810 45,221 -0.06(-1.23%)
Nov 15, 2022 4.840 4.880 4.785 4.870 84,743 +0.03(+0.62%)
Nov 14, 2022 4.810 4.850 4.780 4.840 56,264 -0.01(-0.21%)
Nov 11, 2022 4.885 4.910 4.750 4.850 39,034 +0.05(+1.04%)
Nov 10, 2022 4.730 4.900 4.720 4.800 305,443 +0.32(+7.14%)
Nov 09, 2022 4.410 4.500 4.410 4.480 79,924 -0.07(-1.54%)
Nov 08, 2022 4.460 4.650 4.460 4.550 556,769 +0.12(+2.71%)
Nov 07, 2022 4.450 4.470 4.400 4.430 162,010 +0.09(+2.07%)
Nov 04, 2022 4.260 4.360 4.255 4.340 144,285 +0.18(+4.33%)
Nov 03, 2022 4.180 4.310 4.160 4.160 137,639 -0.22(-5.13%)
Nov 02, 2022 4.380 4.480 4.340 4.385 148,461 +0.02(+0.57%)
Nov 01, 2022 4.430 4.450 4.350 4.360 1,090,720 +0.08(+1.87%)
Oct 31, 2022 4.250 4.350 4.250 4.280 192,907 -0.09(-2.06%)
Oct 28, 2022 4.250 4.420 4.240 4.370 40,564 +0.00(+0.00%)
Oct 27, 2022 4.370 4.490 4.300 4.370 111,668 +0.10(+2.34%)
Oct 26, 2022 4.315 4.350 4.270 4.270 69,694 +0.03(+0.71%)
Oct 25, 2022 4.200 4.270 4.200 4.240 437,900 +0.19(+4.69%)
Oct 24, 2022 4.070 4.070 4.020 4.050 211,026 +0.06(+1.50%)
Oct 21, 2022 3.865 4.010 3.810 3.990 79,461 +0.05(+1.27%)
Oct 20, 2022 3.940 4.015 3.900 3.940 379,688 -0.04(-1.01%)
Oct 19, 2022 3.895 3.980 3.840 3.980 222,173 -0.04(-1.00%)
Oct 18, 2022 4.090 4.110 3.900 4.020 583,414 +0.02(+0.50%)
Oct 17, 2022 3.940 4.170 3.940 4.000 252,200 +0.27(+7.24%)
Oct 14, 2022 3.800 3.805 3.700 3.730 670,327 -0.06(-1.58%)
Oct 13, 2022 3.700 3.792 3.630 3.790 311,705 +0.20(+5.57%)
Oct 12, 2022 3.570 3.663 3.560 3.590 135,229 -0.03(-0.83%)
Oct 11, 2022 3.660 3.720 3.620 3.620 793,460 -0.06(-1.63%)
Oct 10, 2022 3.760 3.770 3.670 3.680 262,573 -0.05(-1.34%)
Oct 07, 2022 3.830 3.840 3.730 3.730 180,498 -0.10(-2.61%)
Oct 06, 2022 3.830 3.850 3.770 3.830 186,915 -0.03(-0.78%)
Oct 05, 2022 3.950 3.950 3.800 3.860 197,544 -0.19(-4.69%)
Oct 04, 2022 4.040 4.080 3.990 4.050 948,637 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.