Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.001 7.015 6.809 6.843 124,195 -0.14(-1.97%)
Sep 28, 2006 7.008 7.008 6.891 6.981 47,935 +0.00(+0.00%)
Sep 27, 2006 6.988 7.008 6.905 6.981 105,021 +0.00(+0.00%)
Sep 26, 2006 7.036 7.105 6.891 6.981 112,720 -0.03(-0.39%)
Sep 25, 2006 6.898 7.022 6.822 7.008 111,703 +0.16(+2.31%)
Sep 22, 2006 6.939 6.965 6.815 6.850 115,044 -0.11(-1.58%)
Sep 21, 2006 6.988 7.050 6.884 6.960 121,145 -0.03(-0.49%)
Sep 20, 2006 6.905 7.043 6.905 6.994 123,760 +0.02(+0.30%)
Sep 19, 2006 6.974 7.036 6.829 6.974 90,641 +0.03(+0.40%)
Sep 18, 2006 6.912 7.036 6.877 6.946 81,054 -0.11(-1.56%)
Sep 15, 2006 7.125 7.132 6.850 7.056 170,242 -0.01(-0.19%)
Sep 14, 2006 7.091 7.290 6.953 7.070 142,789 +0.17(+2.39%)
Sep 13, 2006 6.884 6.939 6.843 6.905 41,253 -0.01(-0.20%)
Sep 12, 2006 6.898 6.953 6.822 6.919 71,612 +0.06(+0.80%)
Sep 11, 2006 6.981 6.988 6.781 6.864 91,222 -0.19(-2.64%)
Sep 08, 2006 6.815 7.084 6.802 7.050 78,003 +0.27(+3.96%)
Sep 07, 2006 6.953 6.953 6.753 6.781 81,489 -0.20(-2.86%)
Sep 06, 2006 7.139 7.139 6.939 6.981 53,600 -0.17(-2.31%)
Sep 05, 2006 7.215 7.222 7.091 7.146 86,283 -0.03(-0.48%)
Sep 01, 2006 7.139 7.256 7.132 7.180 89,333 +0.06(+0.77%)
Aug 31, 2006 7.194 7.194 7.098 7.125 86,719 -0.06(-0.77%)
Aug 30, 2006 7.118 7.194 7.084 7.180 68,852 +0.08(+1.07%)
Aug 29, 2006 7.132 7.132 6.898 7.105 82,361 +0.04(+0.58%)
Aug 28, 2006 6.905 7.063 6.840 7.063 81,780 +0.16(+2.29%)
Aug 25, 2006 6.747 6.926 6.719 6.905 126,955 +0.12(+1.72%)
Aug 24, 2006 7.022 7.022 6.781 6.788 129,279 -0.23(-3.33%)
Aug 23, 2006 7.015 7.077 6.850 7.022 135,090 -0.03(-0.49%)
Aug 22, 2006 6.994 7.125 6.926 7.056 170,242 +0.08(+1.08%)
Aug 21, 2006 7.132 7.132 6.871 6.981 208,445 -0.19(-2.59%)
Aug 18, 2006 7.222 7.222 6.953 7.167 83,523 +0.01(+0.19%)
Aug 17, 2006 7.056 7.297 7.043 7.153 110,251 +0.06(+0.87%)
Aug 16, 2006 6.974 7.105 6.926 7.091 116,933 +0.16(+2.28%)
Aug 15, 2006 7.001 7.015 6.884 6.932 81,635 +0.03(+0.50%)
Aug 14, 2006 6.953 6.974 6.871 6.898 134,364 -0.01(-0.20%)
Aug 11, 2006 6.946 6.988 6.829 6.912 88,607 -0.01(-0.10%)
Aug 10, 2006 6.884 6.967 6.884 6.919 94,272 +0.00(+0.00%)
Aug 09, 2006 6.994 7.008 6.891 6.919 129,861 -0.01(-0.10%)
Aug 08, 2006 6.953 6.988 6.753 6.926 199,004 -0.03(-0.40%)
Aug 07, 2006 6.815 7.050 6.726 6.953 175,472 -0.03(-0.39%)
Aug 04, 2006 6.994 7.091 6.884 6.981 148,163 +0.06(+0.80%)
Aug 03, 2006 6.932 7.015 6.850 6.926 165,885 +0.06(+0.90%)
Aug 02, 2006 6.712 6.932 6.712 6.864 252,604 +0.16(+2.36%)
Aug 01, 2006 6.643 6.740 6.547 6.705 163,270 +0.07(+1.04%)
Jul 31, 2006 6.623 6.705 6.540 6.636 195,372 +0.18(+2.77%)
Jul 28, 2006 6.375 6.581 6.375 6.457 131,749 +0.14(+2.18%)
Jul 27, 2006 6.712 6.747 6.278 6.320 253,475 -0.34(-5.07%)
Jul 26, 2006 6.795 6.809 6.574 6.657 141,045 -0.15(-2.22%)
Jul 25, 2006 6.953 6.960 6.643 6.809 166,466 +0.06(+0.92%)
Jul 24, 2006 6.609 6.871 6.609 6.747 91,222 +0.17(+2.62%)
Jul 21, 2006 6.726 6.726 6.540 6.574 127,682 -0.13(-1.95%)
Jul 20, 2006 7.229 7.297 6.602 6.705 236,771 -0.41(-5.80%)
Jul 19, 2006 6.815 7.229 6.733 7.118 209,172 +0.31(+4.55%)
Jul 18, 2006 6.574 6.815 6.506 6.809 145,258 +0.27(+4.11%)
Jul 17, 2006 6.471 6.568 6.292 6.540 212,222 +0.07(+1.06%)
Jul 14, 2006 6.781 6.815 6.471 6.471 295,310 -0.35(-5.15%)
Jul 13, 2006 7.194 7.194 6.795 6.822 108,653 -0.36(-5.08%)
Jul 12, 2006 7.559 7.569 7.180 7.187 97,758 -0.36(-4.74%)
Jul 11, 2006 7.359 7.559 7.235 7.545 212,948 +0.19(+2.53%)
Jul 10, 2006 7.215 7.373 7.215 7.359 126,955 +0.14(+2.00%)
Jul 07, 2006 7.421 7.421 7.146 7.215 152,521 -0.23(-3.14%)
Jul 06, 2006 7.407 7.600 7.366 7.449 126,229 +0.00(+0.00%)
Jul 05, 2006 7.573 7.573 7.235 7.449 136,542 -0.19(-2.43%)
Jul 03, 2006 7.366 7.697 7.297 7.635 66,818 +0.23(+3.16%)
Jun 30, 2006 7.284 7.530 7.132 7.401 260,303 +0.17(+2.38%)
Jun 29, 2006 6.960 7.229 6.919 7.229 132,911 +0.30(+4.37%)
Jun 28, 2006 6.850 7.029 6.850 6.926 82,071 +0.08(+1.11%)
Jun 27, 2006 7.118 7.297 6.788 6.850 185,204 -0.30(-4.23%)
Jun 26, 2006 6.967 7.173 6.926 7.153 121,145 +0.22(+3.18%)
Jun 23, 2006 6.953 6.988 6.788 6.932 102,552 +0.09(+1.31%)
Jun 22, 2006 6.926 6.981 6.802 6.843 110,105 -0.08(-1.19%)
Jun 21, 2006 6.836 7.036 6.836 6.926 79,746 +0.09(+1.31%)
Jun 20, 2006 6.871 6.939 6.747 6.836 145,113 +0.06(+0.81%)
Jun 19, 2006 6.988 7.022 6.726 6.781 121,000 -0.14(-1.99%)
Jun 16, 2006 7.105 7.139 6.884 6.919 268,001 -0.19(-2.62%)
Jun 15, 2006 6.898 7.211 6.898 7.105 126,520 +0.21(+2.99%)
Jun 14, 2006 6.891 6.988 6.760 6.898 176,924 -0.01(-0.10%)
Jun 13, 2006 6.919 7.001 6.795 6.905 205,540 -0.04(-0.59%)
Jun 12, 2006 7.642 7.676 6.939 6.946 300,830 -0.65(-8.52%)
Jun 09, 2006 7.277 7.772 7.277 7.593 259,286 +0.45(+6.36%)
Jun 08, 2006 7.167 7.222 6.891 7.139 221,083 -0.05(-0.67%)
Jun 07, 2006 7.552 7.648 7.160 7.187 266,403 -0.44(-5.78%)
Jun 06, 2006 7.821 7.883 7.504 7.628 221,373 -0.23(-2.89%)
Jun 05, 2006 8.055 8.192 7.834 7.855 230,670 -0.48(-5.70%)
Jun 02, 2006 8.633 8.633 8.144 8.330 177,651 -0.23(-2.73%)
Jun 01, 2006 8.096 8.592 8.055 8.564 182,735 +0.36(+4.45%)
May 31, 2006 8.268 8.330 8.020 8.199 238,223 -0.07(-0.83%)
May 30, 2006 8.674 8.674 8.220 8.268 158,476 -0.43(-4.98%)
May 26, 2006 8.585 8.750 8.426 8.702 144,241 +0.14(+1.69%)
May 25, 2006 8.323 8.605 8.254 8.557 179,539 +0.30(+3.67%)
May 24, 2006 8.399 8.516 7.938 8.254 231,396 -0.17(-2.04%)
May 23, 2006 8.777 9.018 8.364 8.426 363,000 -0.17(-1.92%)
May 22, 2006 8.929 8.929 8.433 8.592 204,233 -0.36(-4.00%)
May 19, 2006 8.798 8.984 8.716 8.950 153,247 +0.15(+1.72%)
May 18, 2006 8.791 9.073 8.619 8.798 312,596 +0.03(+0.39%)
May 17, 2006 8.846 8.922 8.685 8.764 170,533 -0.20(-2.23%)
May 16, 2006 8.950 9.294 8.777 8.963 267,565 +0.44(+5.17%)
May 15, 2006 8.881 9.046 8.420 8.523 315,065 -0.54(-5.93%)
May 12, 2006 9.555 9.555 8.970 9.060 261,610 -0.52(-5.39%)
May 11, 2006 10.06 10.11 9.473 9.576 268,728 -0.26(-2.66%)
May 10, 2006 10.09 10.14 9.762 9.838 272,214 +0.06(+0.63%)
May 09, 2006 9.624 9.817 9.363 9.776 236,480 +0.21(+2.16%)
May 08, 2006 9.707 10.06 9.359 9.569 342,374 -0.47(-4.66%)
May 05, 2006 10.07 10.12 9.776 10.04 231,541 -0.12(-1.22%)
May 04, 2006 10.19 10.30 10.06 10.16 248,101 -0.03(-0.27%)
May 03, 2006 10.33 10.35 9.824 10.19 414,858 -0.14(-1.33%)
May 02, 2006 9.294 10.40 9.239 10.33 1,162,503 +1.20(+13.12%)
May 01, 2006 9.087 9.404 8.956 9.129 346,441 +0.06(+0.68%)
Apr 28, 2006 9.149 9.459 8.956 9.067 345,133 +0.14(+1.62%)
Apr 27, 2006 9.259 9.259 8.674 8.922 329,300 +0.03(+0.31%)
Apr 26, 2006 8.991 9.149 8.674 8.894 444,054 -0.11(-1.22%)
Apr 25, 2006 8.433 9.225 8.275 9.005 781,490 +0.76(+9.27%)
Apr 24, 2006 8.261 8.358 8.110 8.240 208,881 +0.05(+0.59%)
Apr 21, 2006 7.986 8.227 7.883 8.192 268,001 +0.43(+5.59%)
Apr 20, 2006 8.027 8.027 7.745 7.759 201,328 -0.10(-1.23%)
Apr 19, 2006 7.229 7.944 7.229 7.855 510,292 +0.97(+14.10%)
Apr 18, 2006 6.581 6.926 6.540 6.884 189,852 +0.32(+4.82%)
Apr 17, 2006 6.636 6.671 6.334 6.568 186,657 -0.14(-2.05%)
Apr 13, 2006 6.781 6.871 6.623 6.705 133,637 -0.08(-1.12%)
Apr 12, 2006 6.857 6.905 6.753 6.781 136,978 -0.06(-0.81%)
Apr 11, 2006 7.105 7.139 6.795 6.836 160,946 -0.26(-3.69%)
Apr 10, 2006 7.008 7.146 6.994 7.098 141,626 +0.03(+0.49%)
Apr 07, 2006 7.242 7.270 6.988 7.063 105,021 -0.20(-2.75%)
Apr 06, 2006 7.263 7.325 7.077 7.263 131,749 +0.01(+0.09%)
Apr 05, 2006 7.332 7.352 7.229 7.256 79,456 -0.11(-1.50%)
Apr 04, 2006 7.290 7.504 7.229 7.366 205,540 +0.02(+0.28%)
Apr 03, 2006 7.401 7.421 7.277 7.346 124,486 +0.03(+0.38%)
Mar 31, 2006 7.160 7.318 7.146 7.318 113,882 +0.12(+1.72%)
Mar 30, 2006 7.297 7.297 7.125 7.194 92,674 -0.07(-0.95%)
Mar 29, 2006 7.201 7.304 7.201 7.263 93,401 +0.07(+0.96%)
Mar 28, 2006 7.229 7.284 7.111 7.194 98,049 +0.00(+0.00%)
Mar 27, 2006 7.105 7.325 7.098 7.194 188,545 +0.06(+0.77%)
Mar 24, 2006 7.105 7.160 7.098 7.139 128,263 +0.02(+0.29%)
Mar 23, 2006 7.229 7.366 7.098 7.118 150,342 -0.15(-2.08%)
Mar 22, 2006 7.249 7.346 7.008 7.270 339,033 -0.10(-1.40%)
Mar 21, 2006 7.717 7.752 7.194 7.373 460,033 -0.34(-4.37%)
Mar 20, 2006 7.642 7.903 7.573 7.710 312,596 +0.14(+1.82%)
Mar 17, 2006 8.351 8.351 7.573 7.573 605,146 -0.81(-9.69%)
Mar 16, 2006 8.419 8.433 8.296 8.385 99,792 -0.05(-0.57%)
Mar 15, 2006 8.440 8.557 8.358 8.433 123,905 +0.01(+0.16%)
Mar 14, 2006 8.633 8.777 8.413 8.419 199,004 -0.19(-2.24%)
Mar 13, 2006 8.592 8.791 8.592 8.612 85,702 +0.03(+0.40%)
Mar 10, 2006 8.523 8.674 8.502 8.578 83,668 +0.03(+0.40%)
Mar 09, 2006 8.543 8.640 8.475 8.543 95,144 -0.03(-0.32%)
Mar 08, 2006 8.722 8.750 8.502 8.571 114,173 -0.12(-1.35%)
Mar 07, 2006 8.722 8.805 8.640 8.688 123,033 -0.12(-1.41%)
Mar 06, 2006 8.915 8.977 8.729 8.812 126,665 -0.17(-1.84%)
Mar 03, 2006 9.060 9.115 8.922 8.977 85,992 -0.08(-0.84%)
Mar 02, 2006 9.246 9.246 8.881 9.053 139,012 -0.12(-1.35%)
Mar 01, 2006 9.087 9.191 9.010 9.177 258,269 +0.10(+1.06%)
Feb 28, 2006 8.722 9.879 8.881 9.080 541,378 +0.36(+4.10%)
Feb 27, 2006 8.557 8.867 8.544 8.722 188,835 +0.10(+1.20%)
Feb 24, 2006 8.626 8.805 8.598 8.619 215,272 -0.06(-0.63%)
Feb 23, 2006 8.915 9.039 8.433 8.674 730,068 -0.42(-4.62%)
Feb 22, 2006 9.838 10.02 8.358 9.094 1,100,913 -0.79(-8.01%)
Feb 21, 2006 9.989 10.02 9.769 9.886 78,003 -0.09(-0.90%)
Feb 17, 2006 9.948 10.04 9.845 9.975 97,032 +0.09(+0.91%)
Feb 16, 2006 9.645 9.948 9.591 9.886 68,997 +0.19(+1.92%)
Feb 15, 2006 9.679 9.769 9.535 9.700 87,736 +0.06(+0.64%)
Feb 14, 2006 9.466 9.776 9.411 9.638 142,062 +0.30(+3.17%)
Feb 13, 2006 9.604 9.604 9.328 9.342 63,623 -0.23(-2.44%)
Feb 10, 2006 9.569 9.638 9.411 9.576 55,779 +0.01(+0.07%)
Feb 09, 2006 9.645 9.906 9.569 9.569 159,348 -0.11(-1.14%)
Feb 08, 2006 9.204 9.748 9.142 9.679 206,121 +0.53(+5.79%)
Feb 07, 2006 8.998 9.259 8.998 9.149 123,905 +0.14(+1.53%)
Feb 06, 2006 9.363 9.371 8.950 9.012 114,754 -0.34(-3.61%)
Feb 03, 2006 9.294 9.404 9.294 9.349 73,936 +0.05(+0.52%)
Feb 02, 2006 9.321 9.452 9.294 9.301 117,368 -0.06(-0.59%)
Feb 01, 2006 9.294 9.418 9.170 9.356 62,315 +0.08(+0.89%)
Jan 31, 2006 9.170 9.411 9.122 9.273 97,177 +0.04(+0.45%)
Jan 30, 2006 9.383 9.487 9.177 9.232 144,677 -0.14(-1.54%)
Jan 27, 2006 9.507 9.569 9.348 9.376 86,574 -0.13(-1.38%)
Jan 26, 2006 9.549 9.672 9.418 9.507 96,742 -0.01(-0.14%)
Jan 25, 2006 9.438 9.610 9.328 9.521 122,307 +0.12(+1.24%)
Jan 24, 2006 9.308 9.466 9.308 9.404 106,764 +0.08(+0.89%)
Jan 23, 2006 9.342 9.493 9.232 9.321 146,710 -0.04(-0.44%)
Jan 20, 2006 9.590 9.590 9.342 9.363 145,403 -0.19(-1.95%)
Jan 19, 2006 9.562 9.624 9.535 9.549 111,122 -0.03(-0.29%)
Jan 18, 2006 9.638 9.707 9.542 9.576 82,942 -0.04(-0.43%)
Jan 17, 2006 9.693 9.762 9.604 9.617 135,816 -0.05(-0.50%)
Jan 13, 2006 9.569 9.948 9.569 9.666 328,429 +0.06(+0.65%)
Jan 12, 2006 9.666 9.776 9.604 9.604 93,691 -0.06(-0.64%)
Jan 11, 2006 9.645 9.700 9.610 9.666 188,981 -0.05(-0.50%)
Jan 10, 2006 9.700 9.796 9.638 9.714 116,061 -0.03(-0.28%)
Jan 09, 2006 9.865 9.913 9.727 9.741 97,032 -0.16(-1.60%)
Jan 06, 2006 9.927 9.948 9.700 9.900 126,374 -0.03(-0.28%)
Jan 05, 2006 9.906 9.941 9.700 9.927 155,135 -0.05(-0.48%)
Jan 04, 2006 10.11 10.11 9.810 9.975 132,620 -0.08(-0.75%)
Jan 03, 2006 9.721 10.05 9.631 10.05 214,691 +0.35(+3.62%)
Dec 30, 2005 9.996 9.996 9.672 9.700 154,554 -0.36(-3.63%)
Dec 29, 2005 10.15 10.20 9.948 10.06 84,540 -0.03(-0.34%)
Dec 28, 2005 9.845 10.12 9.845 10.10 90,060 +0.22(+2.23%)
Dec 27, 2005 10.31 10.31 9.810 9.879 114,899 -0.30(-2.91%)
Dec 23, 2005 9.989 10.18 9.934 10.18 62,606 +0.19(+1.93%)
Dec 22, 2005 9.927 10.02 9.831 9.982 108,798 +0.06(+0.62%)
Dec 21, 2005 9.700 9.934 9.659 9.920 160,220 +0.27(+2.78%)
Dec 20, 2005 9.363 9.741 9.335 9.652 140,755 +0.13(+1.37%)
Dec 19, 2005 9.672 9.707 9.363 9.521 155,135 -0.28(-2.81%)
Dec 16, 2005 9.693 9.913 9.659 9.796 227,765 +0.10(+1.07%)
Dec 15, 2005 9.982 10.03 9.672 9.693 163,851 -0.36(-3.56%)
Dec 14, 2005 10.26 10.29 9.884 10.05 208,155 -0.14(-1.42%)
Dec 13, 2005 10.19 10.29 10.13 10.20 132,185 -0.03(-0.27%)
Dec 12, 2005 10.22 10.36 10.19 10.22 131,023 -0.08(-0.80%)
Dec 09, 2005 10.19 10.36 10.18 10.31 116,497 -0.01(-0.07%)
Dec 08, 2005 10.35 10.43 10.20 10.31 139,883 -0.11(-1.06%)
Dec 07, 2005 10.36 10.48 10.35 10.42 164,723 -0.04(-0.39%)
Dec 06, 2005 10.48 10.62 10.29 10.46 131,604 +0.02(+0.20%)
Dec 05, 2005 10.36 10.48 10.10 10.44 318,261 +0.05(+0.46%)
Dec 02, 2005 10.09 10.48 10.09 10.40 147,146 +0.19(+1.89%)
Dec 01, 2005 10.12 10.30 10.01 10.20 288,628 +0.01(+0.14%)
Nov 30, 2005 10.02 10.22 9.962 10.19 125,939 +0.23(+2.28%)
Nov 29, 2005 10.04 10.25 9.858 9.962 180,556 -0.08(-0.75%)
Nov 28, 2005 10.38 10.40 9.982 10.04 181,863 -0.41(-3.95%)
Nov 25, 2005 10.37 10.46 10.33 10.45 35,007 +0.04(+0.40%)
Nov 23, 2005 10.33 10.55 10.33 10.41 92,529 +0.04(+0.40%)
Nov 22, 2005 10.33 10.45 10.02 10.37 198,568 +0.04(+0.40%)
Nov 21, 2005 10.48 10.48 10.29 10.33 200,747 -0.15(-1.45%)
Nov 18, 2005 10.19 10.48 10.19 10.48 235,899 +0.29(+2.84%)
Nov 17, 2005 10.46 10.47 10.09 10.19 319,859 -0.36(-3.46%)
Nov 16, 2005 9.948 10.58 9.672 10.55 575,223 +0.38(+3.72%)
Nov 15, 2005 11.77 11.57 9.982 10.18 745,030 -1.58(-13.42%)
Nov 14, 2005 11.84 11.90 11.70 11.75 102,552 -0.15(-1.27%)
Nov 11, 2005 11.77 12.05 11.60 11.90 99,066 +0.09(+0.76%)
Nov 10, 2005 11.91 11.91 11.46 11.81 164,723 -0.21(-1.77%)
Nov 09, 2005 11.94 12.14 11.88 12.03 105,748 +0.03(+0.29%)
Nov 08, 2005 12.05 12.06 11.70 11.99 163,125 -0.10(-0.85%)
Nov 07, 2005 11.65 12.21 11.54 12.10 99,792 +0.39(+3.29%)
Nov 04, 2005 11.93 11.99 11.48 11.71 191,014 -0.23(-1.90%)
Nov 03, 2005 12.27 12.28 11.92 11.94 148,163 -0.39(-3.13%)
Nov 02, 2005 11.85 12.33 11.85 12.32 139,302 +0.44(+3.71%)
Nov 01, 2005 11.63 11.89 11.60 11.88 161,527 +0.21(+1.83%)
Oct 31, 2005 11.17 11.68 11.17 11.67 199,439 +0.53(+4.76%)
Oct 28, 2005 11.02 11.22 11.02 11.14 118,530 +0.12(+1.06%)
Oct 27, 2005 11.61 11.61 10.90 11.02 174,310 -0.51(-4.42%)
Oct 26, 2005 11.03 11.63 11.03 11.53 204,959 +0.51(+4.62%)
Oct 25, 2005 11.50 11.60 11.02 11.02 188,835 -0.52(-4.53%)
Oct 24, 2005 11.48 11.66 11.41 11.54 165,885 +0.03(+0.24%)
Oct 21, 2005 11.15 11.53 11.06 11.52 220,066 +0.37(+3.33%)
Oct 20, 2005 11.29 11.43 11.00 11.15 157,169 -0.32(-2.82%)
Oct 19, 2005 11.19 11.47 10.79 11.47 243,598 +0.28(+2.52%)
Oct 18, 2005 11.58 11.58 11.15 11.19 176,198 -0.39(-3.33%)
Oct 17, 2005 11.37 11.69 11.37 11.57 203,071 +0.23(+2.00%)
Oct 14, 2005 11.47 11.66 11.26 11.35 234,592 -0.04(-0.36%)
Oct 13, 2005 11.63 11.65 11.26 11.39 267,420 -0.21(-1.84%)
Oct 12, 2005 11.46 11.76 11.28 11.60 309,400 +0.14(+1.20%)
Oct 11, 2005 12.03 12.03 11.46 11.46 334,384 -0.58(-4.80%)
Oct 10, 2005 12.29 12.38 11.61 12.04 284,125 -0.21(-1.69%)
Oct 07, 2005 12.12 12.30 11.87 12.25 232,122 +0.15(+1.25%)
Oct 06, 2005 11.53 12.10 11.19 12.10 528,740 +0.44(+3.78%)
Oct 05, 2005 12.39 12.41 11.53 11.66 673,127 -0.78(-6.26%)
Oct 04, 2005 12.79 12.82 12.41 12.43 270,616 -0.36(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.