Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.85	137.06	133.72	136.28	2,228,100	+2.27(+1.69%)
Sep 27, 2018	135.74	137.30	133.83	134.01	2,053,144	-1.71(-1.26%)
Sep 26, 2018	136.11	137.29	134.94	135.72	1,702,153	+0.16(+0.12%)
Sep 25, 2018	134.76	136.47	134.06	135.56	2,168,783	+0.70(+0.52%)
Sep 24, 2018	133.86	135.26	132.51	134.86	2,302,472	+0.24(+0.18%)
Sep 21, 2018	134.38	136.04	133.34	134.62	3,929,600	+0.81(+0.61%)
Sep 20, 2018	135.96	136.05	132.29	133.81	10,034,018	-9.35(-6.53%)
Sep 19, 2018	142.50	143.50	140.04	143.16	3,958,426	+0.45(+0.32%)
Sep 18, 2018	141.69	144.69	140.81	142.71	2,602,742	-1.66(-1.15%)
Sep 17, 2018	148.62	149.19	144.13	144.37	1,542,196	-4.49(-3.02%)
Sep 14, 2018	146.73	149.48	146.73	148.86	2,080,400	+2.00(+1.36%)
Sep 13, 2018	151.29	151.48	145.17	146.86	3,064,798	-5.04(-3.32%)
Sep 12, 2018	151.00	152.15	148.69	151.90	1,134,329	+1.01(+0.67%)
Sep 11, 2018	149.58	152.99	149.13	150.89	1,464,350	+1.12(+0.75%)
Sep 10, 2018	148.17	150.44	147.84	149.77	1,073,324	+1.75(+1.18%)
Sep 07, 2018	145.00	149.10	144.23	148.02	1,058,600	+2.09(+1.43%)
Sep 06, 2018	144.50	146.15	143.13	145.93	1,081,714	+1.65(+1.14%)
Sep 05, 2018	149.46	149.46	143.33	144.28	1,583,124	-5.21(-3.49%)
Sep 04, 2018	147.01	149.63	146.28	149.49	1,725,654	+1.76(+1.19%)
Aug 31, 2018		147.73	147.73	147.73	0	+1.41(+0.96%)
Aug 30, 2018	147.18	147.85	145.11	146.32	1,068,102	-1.48(-1.00%)
Aug 29, 2018	144.02	149.78	143.40	147.80	2,741,871	+3.73(+2.59%)
Aug 28, 2018	142.51	144.18	141.52	144.07	1,717,902	+2.10(+1.48%)
Aug 27, 2018	142.61	143.60	140.87	141.97	1,318,787	+0.34(+0.24%)
Aug 24, 2018	139.50	142.07	139.50	141.63	1,072,500	+2.13(+1.53%)
Aug 23, 2018	140.29	141.22	139.14	139.50	966,046	-0.64(-0.46%)
Aug 22, 2018	140.14	141.00	139.50	140.14	1,350,712	-0.04(-0.03%)
Aug 21, 2018	140.32	141.46	139.97	140.18	881,463	+0.14(+0.10%)
Aug 20, 2018	140.54	140.76	139.00	140.04	1,061,157	-0.11(-0.08%)
Aug 17, 2018	140.78	141.32	138.57	140.15	988,900	-0.64(-0.45%)
Aug 16, 2018	140.00	141.96	140.00	140.79	1,363,253	+1.66(+1.19%)
Aug 15, 2018	142.33	142.65	137.77	139.13	2,807,320	-4.40(-3.07%)
Aug 14, 2018	143.57	144.71	141.90	143.53	1,683,093	+0.13(+0.09%)
Aug 13, 2018	144.76	145.90	143.19	143.40	734,754	-1.38(-0.95%)
Aug 10, 2018	143.33	145.63	143.10	144.78	808,000	+0.06(+0.04%)
Aug 09, 2018	143.07	145.85	143.07	144.72	1,250,379	+1.83(+1.28%)
Aug 08, 2018	142.98	143.56	141.59	142.89	878,321	+0.45(+0.32%)
Aug 07, 2018	143.69	144.50	141.81	142.44	1,335,843	-0.42(-0.29%)
Aug 06, 2018	140.70	143.12	140.39	142.86	1,253,958	+1.86(+1.32%)
Aug 03, 2018	141.49	141.89	139.04	141.00	1,686,300	-0.47(-0.33%)
Aug 02, 2018	140.83	141.79	139.40	141.47	2,407,027	+0.11(+0.08%)
Aug 01, 2018	141.95	143.19	140.70	141.36	1,409,821	+0.13(+0.09%)
Jul 31, 2018	141.45	143.09	138.49	141.23	1,752,803	+0.38(+0.27%)
Jul 30, 2018	145.01	145.31	136.63	140.85	3,113,717	-4.59(-3.16%)
Jul 27, 2018	149.20	149.61	144.40	145.44	1,443,900	-3.92(-2.62%)
Jul 26, 2018	148.22	150.94	147.76	149.36	1,723,910	+0.10(+0.07%)
Jul 25, 2018	146.06	149.47	145.52	149.26	2,402,624	+3.26(+2.23%)
Jul 24, 2018	149.20	150.45	145.05	146.00	2,035,554	-1.73(-1.17%)
Jul 23, 2018	147.12	148.14	146.01	147.73	1,191,540	-0.15(-0.10%)
Jul 20, 2018	146.54	148.85	146.50	147.88	2,813,410	+1.68(+1.15%)
Jul 19, 2018	147.78	148.35	146.05	146.20	1,605,750	-2.28(-1.54%)
Jul 18, 2018	147.84	149.06	147.13	148.48	1,443,242	+0.90(+0.61%)
Jul 17, 2018	145.00	148.22	144.30	147.58	1,775,738	+1.36(+0.93%)
Jul 16, 2018	148.00	148.82	145.90	146.22	1,502,015	-1.41(-0.96%)
Jul 13, 2018	150.00	150.33	146.91	147.63	2,100,713	-2.37(-1.58%)
Jul 12, 2018	145.70	150.74	145.64	150.00	3,920,625	+5.00(+3.45%)
Jul 11, 2018	140.60	145.20	140.25	145.00	2,640,703	+2.94(+2.07%)
Jul 10, 2018	141.34	143.48	140.28	142.06	3,625,286	+2.11(+1.51%)
Jul 09, 2018	137.56	140.04	137.10	139.95	2,491,850	+3.03(+2.21%)
Jul 06, 2018	135.75	137.39	134.85	136.92	1,447,873	+1.36(+1.00%)
Jul 05, 2018	135.59	136.50	134.14	135.56	1,487,122	+0.30(+0.22%)
Jul 03, 2018		135.26	135.26	135.26	0	-1.06(-0.78%)
Jul 02, 2018	133.07	136.62	132.32	136.32	1,868,322	+1.95(+1.45%)
Jun 29, 2018	135.42	137.56	134.23	134.37	2,700,681	-0.32(-0.24%)
Jun 28, 2018	132.28	134.94	130.71	134.69	2,776,159	+1.95(+1.47%)
Jun 27, 2018	139.00	139.50	132.40	132.74	6,312,221	-5.72(-4.13%)
Jun 26, 2018	140.87	141.54	137.90	138.46	4,274,931	-1.31(-0.94%)
Jun 25, 2018	140.33	141.78	137.83	139.77	4,647,518	-2.37(-1.67%)
Jun 22, 2018	143.05	149.00	140.73	142.14	14,469,681	-23.59(-14.23%)
Jun 21, 2018	168.03	170.16	164.91	165.73	3,937,612	-3.49(-2.06%)
Jun 20, 2018	171.11	172.54	169.06	169.22	2,000,884	-1.42(-0.83%)
Jun 19, 2018	172.77	172.98	168.50	170.64	2,332,446	-5.63(-3.19%)
Jun 18, 2018	173.77	176.77	173.64	176.27	994,943	+1.28(+0.73%)
Jun 15, 2018		175.18	175.90	174.99	1,879,575	-0.91(-0.52%)
Jun 14, 2018	175.30	177.70	175.07	175.90	1,471,376	+1.87(+1.07%)
Jun 13, 2018	173.35	175.61	173.01	174.03	1,754,120	+1.02(+0.59%)
Jun 12, 2018	171.00	173.39	170.66	173.01	1,118,462	+2.78(+1.63%)
Jun 11, 2018	171.00	171.33	169.74	170.23	848,429	-0.83(-0.49%)
Jun 08, 2018	168.69	171.16	167.71	171.06	1,126,710	+1.93(+1.14%)
Jun 07, 2018	172.55	172.99	167.57	169.13	1,281,362	-3.36(-1.95%)
Jun 06, 2018				172.49	1,371,575	+0.16(+0.09%)
Jun 05, 2018	170.00	172.46	169.50	172.33	1,601,783	+2.88(+1.70%)
Jun 04, 2018	169.00	170.34	166.11	169.45	1,623,627	+1.55(+0.92%)
Jun 01, 2018	163.90	167.92	163.57	167.90	1,501,185	+5.48(+3.37%)
May 31, 2018	164.50	165.21	161.94	162.42	2,819,493	-1.96(-1.19%)
May 30, 2018	164.76	167.18	164.07	164.38	1,934,836	+1.45(+0.89%)
May 29, 2018	164.51	164.91	161.93	162.93	1,666,963	-2.17(-1.31%)
May 25, 2018		165.10	165.10	165.10	0	+0.01(+0.01%)
May 24, 2018	164.20	165.47	163.06	165.09	1,279,391	+0.83(+0.51%)
May 23, 2018	160.22	164.29	160.01	164.26	1,426,086	+2.85(+1.77%)
May 22, 2018	163.96	164.72	161.03	161.41	1,609,104	-1.58(-0.97%)
May 21, 2018	164.66	165.39	162.33	162.99	1,304,944	-0.29(-0.18%)
May 18, 2018	160.91	163.86	160.91	163.28	1,835,198	+2.20(+1.37%)
May 17, 2018	161.36	161.97	159.62	161.08	1,521,693	-0.88(-0.54%)
May 16, 2018	164.03	164.17	161.15	161.96	2,074,543	-1.60(-0.98%)
May 15, 2018	164.16	164.82	162.51	163.56	2,947,278	-1.19(-0.72%)
May 14, 2018	172.49	173.58	163.79	164.75	2,879,449	-7.72(-4.48%)
May 11, 2018	171.67	172.66	170.81	172.47	1,235,272	+0.99(+0.58%)
May 10, 2018	172.00	173.27	171.04	171.48	1,673,439	+0.32(+0.19%)
May 09, 2018	168.76	171.16	167.01	171.16	1,612,030	+2.56(+1.52%)
May 08, 2018	167.28	168.70	166.71	168.60	1,556,247	-0.16(-0.09%)
May 07, 2018	166.59	169.20	165.85	168.76	1,538,695	+2.66(+1.60%)
May 04, 2018	163.21	167.36	163.18	166.10	1,024,498	+1.97(+1.20%)
May 03, 2018	162.45	165.04	160.86	164.13	1,206,050	+1.53(+0.94%)
May 02, 2018	162.85	164.76	161.67	162.60	1,166,981	-0.54(-0.33%)
May 01, 2018	162.50	163.27	160.76	163.14	1,620,555	+0.08(+0.05%)
Apr 30, 2018	164.19	164.94	162.40	163.06	1,143,109	-0.25(-0.15%)
Apr 27, 2018	164.00	165.66	161.67	163.31	1,494,488	+0.20(+0.12%)
Apr 26, 2018	159.39	164.04	158.86	163.11	1,503,184	+4.97(+3.14%)
Apr 25, 2018	159.79	160.63	155.02	158.14	1,561,144	-1.96(-1.22%)
Apr 24, 2018	161.31	163.56	158.28	160.10	2,377,937	-0.53(-0.33%)
Apr 23, 2018	159.74	162.84	159.74	160.63	1,416,591	+1.35(+0.85%)
Apr 20, 2018	159.46	160.60	158.40	159.28	1,730,377	-0.86(-0.54%)
Apr 19, 2018	160.56	161.35	159.01	160.14	1,566,557	-1.53(-0.95%)
Apr 18, 2018	162.32	163.50	160.83	161.67	1,515,301	-0.56(-0.35%)
Apr 17, 2018	161.32	162.74	160.72	162.23	1,956,291	+1.70(+1.06%)
Apr 16, 2018	159.13	161.04	158.00	160.53	1,708,507	+2.82(+1.79%)
Apr 13, 2018	160.00	160.31	156.00	157.71	1,359,270	-1.49(-0.94%)
Apr 12, 2018	157.33	159.98	157.33	159.20	1,995,161	+2.80(+1.79%)
Apr 11, 2018	156.00	158.69	155.49	156.40	1,405,794	-0.35(-0.22%)
Apr 10, 2018	153.88	157.71	153.50	156.75	2,086,489	+5.42(+3.58%)
Apr 09, 2018	150.58	154.04	150.45	151.33	1,274,681	+2.16(+1.45%)
Apr 06, 2018	149.48	151.20	147.53	149.17	1,057,339	-1.90(-1.26%)
Apr 05, 2018	152.71	153.27	150.35	151.07	1,556,541	-0.75(-0.49%)
Apr 04, 2018	144.31	152.47	144.30	151.82	1,868,367	+4.56(+3.10%)
Apr 03, 2018	146.09	147.78	144.89	147.26	1,515,886	+2.44(+1.68%)
Apr 02, 2018	148.64	149.96	143.83	144.82	1,633,001	-4.69(-3.14%)
Mar 29, 2018		149.51	149.51	149.51	0	+3.31(+2.26%)
Mar 28, 2018	153.87	154.00	143.31	146.20	4,534,488	-8.22(-5.32%)
Mar 27, 2018	164.61	167.36	153.09	154.42	9,214,460	+1.33(+0.87%)
Mar 26, 2018	151.57	153.78	149.58	153.09	2,938,637	+5.19(+3.51%)
Mar 23, 2018	151.22	152.97	147.87	147.90	1,746,047	-3.13(-2.07%)
Mar 22, 2018	153.08	155.09	150.69	151.03	1,460,973	-3.52(-2.28%)
Mar 21, 2018	155.43	156.11	153.68	154.55	1,202,625	-0.73(-0.47%)
Mar 20, 2018	152.42	156.12	151.64	155.28	1,658,015	+3.17(+2.08%)
Mar 19, 2018	154.00	155.64	151.18	152.11	2,386,357	-2.06(-1.34%)
Mar 16, 2018	154.40	156.00	153.14	154.17	1,675,385	-0.26(-0.17%)
Mar 15, 2018	155.16	155.62	153.18	154.43	1,522,737	-0.61(-0.39%)
Mar 14, 2018	154.99	156.59	154.23	155.04	1,062,408	+1.09(+0.71%)
Mar 13, 2018	156.00	156.21	152.78	153.95	1,745,059	-1.13(-0.73%)
Mar 12, 2018	153.52	156.34	152.56	155.08	1,361,866	-0.40(-0.26%)
Mar 09, 2018	154.85	155.53	153.21	155.48	1,362,686	+2.02(+1.32%)
Mar 08, 2018	153.88	155.10	152.18	153.46	1,574,542	+0.15(+0.10%)
Mar 07, 2018		157.22		153.31	2,340,386	+3.59(+2.40%)
Mar 06, 2018	151.12	152.31	148.39	149.72	1,521,399	-0.11(-0.07%)
Mar 05, 2018	147.62	150.28	147.07	149.83	1,217,896	+1.07(+0.72%)
Mar 02, 2018	144.08	149.02	143.33	148.76	1,186,836	+3.32(+2.28%)
Mar 01, 2018	147.70	147.94	143.80	145.44	1,690,992	-1.96(-1.33%)
Feb 28, 2018	148.00	149.62	147.40	147.40	1,284,346	-0.04(-0.03%)
Feb 27, 2018	148.67	150.30	147.43	147.44	1,649,484	-0.59(-0.40%)
Feb 26, 2018	147.12	148.44	146.68	148.03	874,378	+1.41(+0.96%)
Feb 23, 2018	145.67	146.69	144.42	146.62	957,165	+1.96(+1.35%)
Feb 22, 2018				144.66	1,329,025	+1.24(+0.86%)
Feb 21, 2018	144.88	147.90	143.23	143.42	2,394,876	-0.90(-0.62%)
Feb 20, 2018	141.51	145.97	141.13	144.32	3,216,992	+1.61(+1.13%)
Feb 16, 2018		142.71	142.71	142.71	0	+2.64(+1.88%)
Feb 15, 2018	135.00	140.38	134.67	140.07	2,603,615	+5.88(+4.38%)
Feb 14, 2018	131.00	134.57	130.71	134.19	2,205,186	+2.16(+1.64%)
Feb 13, 2018		132.18		132.03	2,022,733	+2.71(+2.10%)
Feb 12, 2018	127.97	130.18	127.04	129.32	1,486,616	+2.48(+1.96%)
Feb 09, 2018	126.02	128.17	121.27	126.84	1,943,700	+2.19(+1.76%)
Feb 08, 2018	129.56	129.56	124.65	124.65	2,048,939	-4.16(-3.23%)
Feb 07, 2018	128.08	130.64	127.82	128.81	1,460,880	+0.13(+0.10%)
Feb 06, 2018	124.50	129.19	124.50	128.68	2,049,839	+0.15(+0.12%)
Feb 05, 2018	125.97	130.80	125.82	128.53	3,666,343	+0.52(+0.41%)
Feb 02, 2018	129.93	130.04	127.78	128.01	1,382,548	-2.61(-2.00%)
Feb 01, 2018	130.47	131.69	129.57	130.62	1,347,190	-0.76(-0.58%)
Jan 31, 2018	132.31	133.32	131.01	131.38	1,436,132	-0.08(-0.06%)
Jan 30, 2018	131.56	132.74	130.03	131.46	1,184,038	-1.49(-1.12%)
Jan 29, 2018	135.01	135.77	132.88	132.95	1,529,826	-2.27(-1.68%)
Jan 26, 2018	131.50	135.54	131.34	135.22	2,239,603	+4.32(+3.30%)
Jan 25, 2018	129.76	131.97	128.79	130.90	1,744,787	+2.01(+1.56%)
Jan 24, 2018	129.00	129.83	128.24	128.89	1,502,772	+0.74(+0.58%)
Jan 23, 2018	128.23	128.48	126.83	128.15	1,485,315	+0.14(+0.11%)
Jan 22, 2018	125.75	128.07	125.12	128.01	1,946,165	+2.07(+1.64%)
Jan 19, 2018	125.71	126.36	125.10	125.94	1,469,079	+0.47(+0.37%)
Jan 18, 2018	126.22	126.41	124.82	125.47	1,431,813	-1.13(-0.89%)
Jan 17, 2018	124.87	126.93	124.69	126.60	1,081,147	+2.01(+1.61%)
Jan 16, 2018	126.98	127.67	123.81	124.59	1,209,231	-1.36(-1.08%)
Jan 12, 2018		125.95	125.95	125.95	0	-0.21(-0.17%)
Jan 11, 2018	124.65	126.46	124.25	126.16	2,098,734	+1.65(+1.33%)
Jan 10, 2018		124.77		124.51	1,861,336	+0.36(+0.29%)
Jan 09, 2018	125.65	125.89	123.50	124.15	1,147,322	-1.06(-0.85%)
Jan 08, 2018	123.74	125.46	123.27	125.21	1,401,794	+1.07(+0.86%)
Jan 05, 2018	124.86	125.15	123.89	124.14	1,388,542	+0.16(+0.13%)
Jan 04, 2018	123.32	125.12	123.20	123.98	1,708,084	+0.92(+0.75%)
Jan 03, 2018	121.12	123.20	121.06	123.06	1,700,394	+2.02(+1.67%)
Jan 02, 2018	121.04	121.17	119.57	121.04	2,360,459	+0.94(+0.78%)
Dec 29, 2017		120.10	120.10	120.10	0	-1.03(-0.85%)
Dec 28, 2017	121.71	121.71	120.32	121.13	1,334,023	-0.09(-0.07%)
Dec 27, 2017	120.73	121.88	120.51	121.22	1,289,463	+0.61(+0.51%)
Dec 26, 2017	122.27	122.57	120.52	120.61	1,242,354	-2.31(-1.88%)
Dec 22, 2017	123.00	123.14	122.37	122.92	1,398,950	-0.21(-0.17%)
Dec 21, 2017	122.49	123.36	122.26	123.13	3,247,839	+1.13(+0.93%)
Dec 20, 2017	125.21	125.60	120.10	122.00	7,090,356	-6.86(-5.32%)
Dec 19, 2017	129.56	129.98	127.46	128.86	2,580,715	-0.58(-0.45%)
Dec 18, 2017	129.98	130.93	128.52	129.44	1,917,216	+0.66(+0.51%)
Dec 15, 2017	127.16	129.17	126.39	128.78	2,185,402	+2.65(+2.10%)
Dec 14, 2017	126.75	127.12	125.59	126.13	1,281,358	-0.36(-0.28%)
Dec 13, 2017	126.21	127.95	125.85	126.49	1,374,892	+0.74(+0.59%)
Dec 12, 2017	125.75	127.08	125.16	125.75	1,202,533	-0.87(-0.69%)
Dec 11, 2017	125.37	126.93	125.34	126.62	1,649,909	+1.33(+1.06%)
Dec 08, 2017	124.57	125.54	124.17	125.29	1,107,754	+1.49(+1.20%)
Dec 07, 2017	122.00	124.40	121.95	123.80	1,153,905	+1.86(+1.53%)
Dec 06, 2017	120.89	122.16	120.10	121.94	1,981,953	+1.07(+0.89%)
Dec 05, 2017	119.65	123.10	117.76	120.87	2,262,291	+0.56(+0.47%)
Dec 04, 2017	126.46	126.48	120.28	120.31	2,724,983	-4.95(-3.95%)
Dec 01, 2017	126.13	126.77	123.92	125.26	1,433,024	-1.50(-1.18%)
Nov 30, 2017		126.97	124.63	126.76	1,833,569	+2.27(+1.82%)
Nov 29, 2017	129.00	129.01	122.32	124.49	2,166,097	-4.75(-3.68%)
Nov 28, 2017	128.71	129.61	128.25	129.24	1,212,279	+1.04(+0.81%)
Nov 27, 2017	128.78	129.11	127.46	128.20	1,058,048	-0.16(-0.12%)
Nov 24, 2017	127.27	128.36	127.02	128.36	480,521	+1.77(+1.40%)
Nov 22, 2017	128.32	128.32	126.34	126.59	832,475	-1.92(-1.49%)
Nov 21, 2017	127.74	129.23	127.32	128.51	1,174,351	+1.51(+1.19%)
Nov 20, 2017	126.39	127.08	125.88	127.00	966,041	+1.05(+0.83%)
Nov 17, 2017	126.20	126.46	125.06	125.95	1,376,315	-0.68(-0.54%)
Nov 16, 2017	124.90	126.67	124.39	126.63	2,286,151	+2.81(+2.27%)
Nov 15, 2017	124.13	124.24	122.97	123.82	970,717	-0.67(-0.54%)
Nov 14, 2017	123.70	124.53	123.29	124.49	1,099,964	+0.50(+0.40%)
Nov 13, 2017	123.94	124.21	123.11	123.99	1,178,182	-0.19(-0.15%)
Nov 10, 2017	123.05	124.55	122.85	124.18	1,141,818	+0.68(+0.55%)
Nov 09, 2017	123.10	123.71	121.70	123.50	1,664,175	-0.42(-0.34%)
Nov 08, 2017	121.78	124.45	121.58	123.92	1,388,509	+2.00(+1.64%)
Nov 07, 2017	121.49	122.42	120.87	121.92	1,064,726	+0.84(+0.69%)
Nov 06, 2017	121.70	122.20	121.01	121.08	962,960	-0.56(-0.46%)
Nov 03, 2017	120.81	121.64	120.80	121.64	866,148	+0.65(+0.54%)
Nov 02, 2017	121.03	121.59	120.38	120.99	928,950	-0.27(-0.22%)
Nov 01, 2017	121.30	121.64	120.16	121.26	1,197,577	+0.43(+0.36%)
Oct 31, 2017	121.34	121.66	120.41	120.83	1,034,562	-0.27(-0.22%)
Oct 30, 2017	120.44	121.24	119.72	121.10	1,075,680	+0.33(+0.27%)
Oct 27, 2017	120.78	121.38	120.00	120.77	1,049,584	+0.48(+0.40%)
Oct 26, 2017	120.57	121.15	119.91	120.29	1,507,519	+0.07(+0.06%)
Oct 25, 2017	120.93	121.64	119.68	120.22	1,542,299	-1.06(-0.87%)
Oct 24, 2017	120.10	121.74	119.17	121.28	1,680,464	-0.85(-0.70%)
Oct 23, 2017	122.21	122.95	122.01	122.13	1,082,891	+0.33(+0.27%)
Oct 20, 2017	121.97	122.36	121.35	121.80	1,394,238	+0.20(+0.16%)
Oct 19, 2017	120.00	121.67	118.68	121.60	1,233,377	+0.91(+0.75%)
Oct 18, 2017	121.18	121.27	120.11	120.69	1,074,095	-0.43(-0.36%)
Oct 17, 2017	120.36	121.12	120.08	121.12	1,198,045	+0.23(+0.19%)
Oct 16, 2017	121.13	121.23	120.16	120.89	1,015,815	-0.21(-0.17%)
Oct 13, 2017	121.35	122.31	120.87	121.10	1,553,142	+0.19(+0.16%)
Oct 12, 2017	119.31	121.22	119.29	120.91	3,081,370	+1.54(+1.29%)
Oct 11, 2017	118.00	119.37	117.81	119.37	1,490,484	+1.02(+0.86%)
Oct 10, 2017	117.29	118.36	116.93	118.35	1,475,255	+1.28(+1.09%)
Oct 09, 2017	117.00	117.97	116.90	117.07	1,707,626	+0.01(+0.01%)
Oct 06, 2017	115.16	117.22	114.43	117.06	2,041,735	+1.54(+1.33%)
Oct 05, 2017	113.15	115.62	112.66	115.52	2,201,248	+2.78(+2.47%)
Oct 04, 2017	111.89	113.02	111.36	112.74	1,202,408	+0.81(+0.72%)
Oct 03, 2017	112.19	112.91	111.78	111.93	1,182,938	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Red Hat (NY: RHT )

Historical Prices

Sections

Services

Contact Information

Follow Us