Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.42	70.97	69.69	70.40	2,023,733	+0.76(+1.09%)
Sep 29, 2015	70.28	70.64	69.20	69.64	2,052,517	-0.58(-0.83%)
Sep 28, 2015	71.37	71.54	69.83	70.22	2,465,208	-1.32(-1.85%)
Sep 25, 2015	75.02	75.10	71.02	71.54	4,432,982	-3.19(-4.27%)
Sep 24, 2015	72.62	74.74	72.30	74.73	2,870,751	+2.01(+2.76%)
Sep 23, 2015	73.55	73.87	72.50	72.72	1,685,728	-0.82(-1.12%)
Sep 22, 2015	74.13	74.20	73.15	73.54	1,425,247	-1.50(-2.00%)
Sep 21, 2015	75.01	75.42	74.78	75.04	1,402,681	+0.41(+0.55%)
Sep 18, 2015	74.47	75.55	74.43	74.63	1,663,998	-0.69(-0.92%)
Sep 17, 2015	74.91	76.55	74.81	75.32	1,312,984	+0.51(+0.68%)
Sep 16, 2015	75.76	76.13	74.43	74.81	2,515,724	-0.99(-1.31%)
Sep 15, 2015	75.34	76.16	74.55	75.80	1,749,980	+0.66(+0.88%)
Sep 14, 2015	75.63	75.80	74.75	75.14	1,364,309	-0.48(-0.63%)
Sep 11, 2015	74.59	75.64	74.17	75.62	1,535,915	+0.77(+1.03%)
Sep 10, 2015	74.92	75.62	74.60	74.85	1,485,844	-0.32(-0.43%)
Sep 09, 2015	76.55	76.91	75.01	75.17	1,837,867	-1.02(-1.34%)
Sep 08, 2015	76.72	76.72	75.50	76.19	2,136,727	+0.62(+0.82%)
Sep 04, 2015	76.40	75.57	75.57	75.57	3,048,300	-1.79(-2.31%)
Sep 03, 2015	76.84	77.58	76.47	77.36	2,001,316	+0.63(+0.82%)
Sep 02, 2015	76.59	76.84	75.63	76.73	1,868,541	+0.69(+0.91%)
Sep 01, 2015	77.24	77.57	75.70	76.04	1,607,563	-2.30(-2.94%)
Aug 31, 2015	77.94	78.58	77.22	78.34	1,758,886	-0.23(-0.29%)
Aug 28, 2015	78.20	78.66	77.92	78.57	1,156,356	+0.20(+0.26%)
Aug 27, 2015	78.89	79.01	77.11	78.37	2,265,358	+0.19(+0.24%)
Aug 26, 2015	77.01	78.27	75.85	78.18	2,899,899	+2.75(+3.65%)
Aug 25, 2015	78.20	78.79	75.41	75.43	5,164,156	-1.39(-1.81%)
Aug 24, 2015	74.00	78.14	73.10	76.82	4,374,005	-1.70(-2.17%)
Aug 21, 2015	79.33	79.75	78.52	78.52	3,190,929	-1.08(-1.36%)
Aug 20, 2015	81.97	82.02	79.53	79.60	3,906,336	-2.80(-3.40%)
Aug 19, 2015	83.26	83.52	81.27	82.40	3,112,389	-1.31(-1.56%)
Aug 18, 2015	84.17	84.52	83.67	83.71	1,399,875	-0.70(-0.83%)
Aug 17, 2015	83.80	84.80	83.34	84.41	1,882,487	+0.58(+0.69%)
Aug 14, 2015	84.04	84.24	83.42	83.83	1,913,345	-0.20(-0.24%)
Aug 13, 2015	84.77	84.98	83.52	84.03	2,220,813	-0.84(-0.99%)
Aug 12, 2015	86.12	86.38	84.03	84.87	3,883,017	-2.07(-2.38%)
Aug 11, 2015	88.50	88.50	86.82	86.94	3,310,120	-2.45(-2.74%)
Aug 10, 2015	88.62	89.53	88.30	89.39	1,103,584	+1.23(+1.40%)
Aug 07, 2015	87.76	88.25	87.44	88.16	888,962	+0.10(+0.11%)
Aug 06, 2015	88.41	88.82	87.77	88.06	1,550,827	+0.13(+0.15%)
Aug 05, 2015	88.28	88.80	87.79	87.93	1,482,312	+0.18(+0.21%)
Aug 04, 2015	87.91	88.15	87.16	87.75	1,766,488	-0.23(-0.26%)
Aug 03, 2015	88.40	88.49	87.20	87.98	1,383,204	-0.41(-0.46%)
Jul 31, 2015	89.75	89.78	88.06	88.39	2,409,401	-1.09(-1.22%)
Jul 30, 2015	89.95	90.00	89.16	89.48	1,756,213	-0.82(-0.91%)
Jul 29, 2015	90.00	90.42	89.55	90.30	1,499,199	+0.21(+0.23%)
Jul 28, 2015	90.11	90.34	88.96	90.09	1,280,693	+0.57(+0.64%)
Jul 27, 2015	89.56	90.18	88.83	89.52	1,728,849	-0.41(-0.46%)
Jul 24, 2015	90.11	91.63	89.73	89.93	1,793,272	-1.24(-1.36%)
Jul 23, 2015	88.55	91.89	88.25	91.17	3,416,256	+2.20(+2.47%)
Jul 22, 2015	87.93	89.08	87.71	88.97	1,851,023	+0.84(+0.95%)
Jul 21, 2015	87.78	88.19	87.38	88.13	1,607,849	+0.32(+0.36%)
Jul 20, 2015	87.74	87.86	87.13	87.81	1,463,548	+0.02(+0.02%)
Jul 17, 2015	87.55	87.86	86.99	87.79	1,310,420	+0.04(+0.05%)
Jul 16, 2015	87.41	88.34	86.69	87.75	2,843,028	+1.24(+1.43%)
Jul 15, 2015	83.78	87.13	83.50	86.51	8,800,783	-1.62(-1.84%)
Jul 14, 2015	89.62	89.70	87.88	88.13	2,571,534	-1.46(-1.63%)
Jul 13, 2015	89.32	89.71	89.19	89.59	1,003,283	+1.14(+1.29%)
Jul 10, 2015	88.92	89.16	87.89	88.45	1,284,091	+0.31(+0.35%)
Jul 09, 2015	89.34	89.73	87.97	88.14	1,808,670	-0.30(-0.34%)
Jul 08, 2015	89.59	90.04	88.32	88.44	1,577,214	-1.89(-2.09%)
Jul 07, 2015	89.69	90.43	89.00	90.33	2,136,898	+0.63(+0.70%)
Jul 06, 2015	90.18	90.49	89.29	89.70	856,207	-1.18(-1.30%)
Jul 02, 2015	91.11	90.88	90.88	90.88	747,100	-0.08(-0.09%)
Jul 01, 2015	91.08	91.76	90.38	90.96	1,096,071	+0.74(+0.82%)
Jun 30, 2015	90.24	90.74	89.81	90.22	1,503,782	+0.43(+0.48%)
Jun 29, 2015	90.70	91.40	89.70	89.79	2,164,615	-1.70(-1.86%)
Jun 26, 2015	91.48	91.64	90.99	91.49	2,545,512	+0.44(+0.48%)
Jun 25, 2015	91.82	91.93	90.83	91.05	2,491,644	-0.77(-0.84%)
Jun 24, 2015	92.84	93.00	91.82	91.82	960,077	-1.13(-1.22%)
Jun 23, 2015	91.67	93.07	91.52	92.95	1,930,476	+1.66(+1.82%)
Jun 22, 2015	91.46	91.65	90.76	91.29	3,486,700	+0.09(+0.10%)
Jun 19, 2015	91.56	91.98	91.15	91.20	2,650,336	-0.66(-0.72%)
Jun 18, 2015	91.61	92.28	91.36	91.86	1,191,572	+0.12(+0.13%)
Jun 17, 2015	91.91	92.33	91.07	91.74	1,709,099	-0.29(-0.32%)
Jun 16, 2015	91.31	92.11	91.07	92.03	1,514,397	+1.07(+1.18%)
Jun 15, 2015	90.30	91.38	90.11	90.96	1,543,430	+0.18(+0.20%)
Jun 12, 2015	90.33	91.20	89.72	90.78	2,349,152	-0.14(-0.15%)
Jun 11, 2015	90.86	91.13	90.50	90.92	3,056,749	-0.03(-0.03%)
Jun 10, 2015	93.49	93.65	89.26	90.95	5,053,238	-1.76(-1.90%)
Jun 09, 2015	93.49	93.50	92.31	92.71	2,530,809	-1.41(-1.50%)
Jun 08, 2015	94.68	94.85	93.86	94.12	1,045,755	-0.72(-0.76%)
Jun 05, 2015	95.40	95.93	94.41	94.84	1,055,633	-0.56(-0.59%)
Jun 04, 2015	95.80	96.44	95.26	95.40	878,009	-1.10(-1.14%)
Jun 03, 2015	96.59	96.83	95.79	96.50	945,222	+0.51(+0.53%)
Jun 02, 2015	96.76	96.84	95.46	95.99	1,130,586	-0.97(-1.00%)
Jun 01, 2015	97.30	97.53	96.87	96.96	862,124	-0.34(-0.35%)
May 29, 2015	96.66	97.81	96.31	97.30	1,149,271	+0.41(+0.42%)
May 28, 2015	97.49	97.92	96.63	96.89	1,253,195	-0.84(-0.86%)
May 27, 2015	97.70	97.96	96.77	97.73	1,318,006	+0.14(+0.14%)
May 26, 2015	98.15	98.19	97.33	97.59	1,860,911	-0.41(-0.42%)
May 22, 2015	97.84	98.00	98.00	98.00	1,235,100	+0.26(+0.27%)
May 21, 2015	97.24	97.99	96.83	97.74	1,162,090	+0.72(+0.74%)
May 20, 2015	97.52	97.78	96.93	97.02	627,533	-0.24(-0.25%)
May 19, 2015	97.53	97.95	96.97	97.26	1,555,827	-0.54(-0.55%)
May 18, 2015	97.67	98.34	97.40	97.80	709,099	-0.06(-0.06%)
May 15, 2015	97.72	98.06	97.39	97.86	799,169	+0.11(+0.11%)
May 14, 2015	95.97	97.81	95.83	97.75	992,259	+2.15(+2.25%)
May 13, 2015	96.17	96.37	95.52	95.60	595,505	-0.30(-0.31%)
May 12, 2015	95.18	96.33	94.48	95.90	1,001,824	+0.47(+0.49%)
May 11, 2015	95.70	96.45	95.20	95.43	1,451,768	-0.57(-0.59%)
May 08, 2015	97.15	97.23	95.52	96.00	1,544,141	-0.21(-0.22%)
May 07, 2015	96.28	96.97	95.41	96.21	1,490,296	-0.46(-0.48%)
May 06, 2015	97.39	97.39	96.39	96.67	1,323,836	-0.38(-0.39%)
May 05, 2015	96.61	97.77	96.08	97.05	1,999,843	+0.31(+0.32%)
May 04, 2015	96.29	97.25	96.21	96.74	938,431	+0.49(+0.51%)
May 01, 2015	96.05	96.80	95.06	96.25	1,618,789	+0.33(+0.34%)
Apr 30, 2015	97.03	97.84	95.35	95.92	1,864,590	-1.27(-1.31%)
Apr 29, 2015	97.60	98.31	96.87	97.19	1,708,645	-0.42(-0.43%)
Apr 28, 2015	96.23	98.41	96.02	97.61	2,193,952	+1.39(+1.44%)
Apr 27, 2015	98.10	98.60	96.08	96.22	3,229,068	-1.72(-1.76%)
Apr 24, 2015	96.35	98.47	96.30	97.94	2,899,985	+1.53(+1.59%)
Apr 23, 2015	97.50	97.50	95.46	96.41	3,543,951	-2.51(-2.54%)
Apr 22, 2015	100.50	100.50	98.88	98.92	1,770,856	-1.00(-1.00%)
Apr 21, 2015	100.58	100.76	99.55	99.92	1,408,271	-0.33(-0.33%)
Apr 20, 2015	100.49	101.26	99.90	100.25	1,101,978	+0.09(+0.09%)
Apr 17, 2015	100.10	100.62	99.81	100.16	1,525,722	-0.74(-0.73%)
Apr 16, 2015	101.07	101.62	100.58	100.90	876,696	-0.13(-0.13%)
Apr 15, 2015	101.30	102.01	100.93	101.03	1,178,166	-0.27(-0.27%)
Apr 14, 2015	100.74	101.68	100.51	101.30	1,048,840	+0.20(+0.20%)
Apr 13, 2015	102.50	103.01	101.10	101.10	691,884	-1.58(-1.54%)
Apr 10, 2015	101.83	103.09	101.48	102.68	1,035,064	+1.19(+1.17%)
Apr 09, 2015	102.09	102.31	100.87	101.49	1,156,753	-0.63(-0.62%)
Apr 08, 2015	102.68	103.23	101.60	102.12	855,154	-0.52(-0.51%)
Apr 07, 2015	103.02	103.81	102.61	102.64	584,054	-0.37(-0.36%)
Apr 06, 2015	102.41	104.34	102.40	103.01	747,878	-0.10(-0.10%)
Apr 02, 2015	101.29	103.11	103.11	103.11	934,200	+1.96(+1.94%)
Apr 01, 2015	100.55	101.18	98.99	101.15	1,246,532	+0.62(+0.62%)
Mar 31, 2015	101.23	101.80	100.50	100.53	753,980	-1.01(-0.99%)
Mar 30, 2015	100.43	101.93	99.95	101.54	873,381	+1.49(+1.49%)
Mar 27, 2015	99.10	100.31	98.95	100.05	605,248	+0.74(+0.75%)
Mar 26, 2015	99.59	100.05	98.73	99.31	1,438,914	-0.65(-0.65%)
Mar 25, 2015	101.01	102.09	99.76	99.96	1,313,443	-0.08(-0.08%)
Mar 24, 2015	101.89	102.29	100.03	100.04	811,480	-1.85(-1.82%)
Mar 23, 2015	102.60	102.99	101.87	101.89	865,502	-0.39(-0.38%)
Mar 20, 2015	100.98	102.37	100.40	102.28	1,090,867	+2.08(+2.08%)
Mar 19, 2015	100.91	101.23	99.79	100.20	636,801	-1.18(-1.16%)
Mar 18, 2015	99.82	102.12	98.86	101.38	1,252,304	+1.39(+1.39%)
Mar 17, 2015	100.55	100.59	99.17	99.99	950,211	-1.14(-1.13%)
Mar 16, 2015	100.00	101.15	100.00	101.13	1,180,487	+1.73(+1.74%)
Mar 13, 2015	99.33	99.73	98.50	99.40	884,378	-0.29(-0.29%)
Mar 12, 2015	98.51	99.72	98.43	99.69	733,563	+1.25(+1.27%)
Mar 11, 2015	99.29	99.46	98.17	98.44	663,559	-1.07(-1.08%)
Mar 10, 2015	101.18	101.28	99.44	99.51	1,090,561	-2.26(-2.22%)
Mar 09, 2015	101.52	102.07	101.04	101.77	714,615	+0.41(+0.40%)
Mar 06, 2015	102.34	102.34	100.94	101.36	904,894	-1.61(-1.56%)
Mar 05, 2015	102.81	103.15	101.57	102.97	683,634	+0.12(+0.12%)
Mar 04, 2015	104.00	104.12	102.64	102.85	831,675	-1.27(-1.22%)
Mar 03, 2015	104.22	104.58	103.46	104.12	939,359	-0.52(-0.50%)
Mar 02, 2015	104.76	105.13	104.13	104.64	642,666	-0.12(-0.11%)
Feb 27, 2015	104.35	105.45	104.23	104.76	696,900	+0.41(+0.39%)
Feb 26, 2015	104.53	104.79	103.92	104.35	589,309	-0.39(-0.37%)
Feb 25, 2015	104.78	105.30	104.42	104.74	456,808	-0.14(-0.13%)
Feb 24, 2015	104.52	105.18	103.80	104.88	758,020	-0.19(-0.18%)
Feb 23, 2015	104.51	105.11	104.16	105.07	840,339	+0.06(+0.06%)
Feb 20, 2015	104.54	105.17	103.72	105.01	468,698	+0.30(+0.29%)
Feb 19, 2015	103.98	105.39	103.91	104.71	902,343	+0.69(+0.66%)
Feb 18, 2015	103.09	104.74	102.87	104.02	1,731,380	+0.53(+0.51%)
Feb 17, 2015	101.75	103.56	101.14	103.49	1,120,864	+1.60(+1.57%)
Feb 13, 2015	99.60	101.89	101.89	101.89	1,270,300	+2.32(+2.33%)
Feb 12, 2015	99.07	99.65	98.59	99.57	602,146	+0.70(+0.71%)
Feb 11, 2015	99.01	99.47	97.87	98.87	951,249	+0.05(+0.05%)
Feb 10, 2015	99.22	99.22	98.07	98.82	1,156,701	+0.39(+0.40%)
Feb 09, 2015	99.59	99.99	98.31	98.43	843,218	-1.18(-1.18%)
Feb 06, 2015	100.25	100.48	99.21	99.61	861,601	-0.50(-0.50%)
Feb 05, 2015	99.01	100.14	98.61	100.11	967,293	+0.62(+0.62%)
Feb 04, 2015	100.27	101.23	99.12	99.49	1,198,266	-0.59(-0.59%)
Feb 03, 2015	99.85	100.37	98.85	100.08	762,029	+0.47(+0.47%)
Feb 02, 2015	98.66	99.62	97.22	99.61	1,148,409	+1.12(+1.14%)
Jan 30, 2015	100.59	101.14	98.21	98.49	1,350,463	-3.27(-3.21%)
Jan 29, 2015	99.45	101.76	97.27	101.76	1,642,274	+3.07(+3.11%)
Jan 28, 2015	100.16	100.78	98.65	98.69	1,721,270	-0.74(-0.74%)
Jan 27, 2015	97.53	100.00	97.09	99.43	1,238,470	+1.29(+1.31%)
Jan 26, 2015	98.55	98.74	97.68	98.14	1,288,086	-0.22(-0.22%)
Jan 23, 2015	100.00	100.00	98.19	98.36	1,446,726	-1.59(-1.59%)
Jan 22, 2015	101.33	101.33	99.30	99.95	2,261,292	-0.57(-0.57%)
Jan 21, 2015	100.18	101.22	99.73	100.52	1,008,514	+0.05(+0.05%)
Jan 20, 2015	100.91	101.14	99.89	100.47	962,193	+0.12(+0.12%)
Jan 16, 2015	98.63	100.50	98.23	100.35	1,005,899	+1.80(+1.83%)
Jan 15, 2015	98.72	99.66	98.18	98.55	847,928	-0.17(-0.17%)
Jan 14, 2015	97.78	98.76	97.21	98.72	1,226,430	-0.67(-0.67%)
Jan 13, 2015	100.74	101.77	98.50	99.39	952,045	-0.70(-0.70%)
Jan 12, 2015	101.93	102.79	99.61	100.09	1,119,432	-1.88(-1.84%)
Jan 09, 2015	102.86	103.76	101.29	101.97	1,094,484	+0.56(+0.55%)
Jan 08, 2015	100.07	101.85	99.72	101.41	1,100,466	+1.93(+1.94%)
Jan 07, 2015	98.22	99.68	97.57	99.48	969,599	+1.73(+1.77%)
Jan 06, 2015	98.55	99.61	97.33	97.75	1,618,081	-0.38(-0.39%)
Jan 05, 2015	98.80	99.20	97.13	98.13	1,541,669	-1.81(-1.81%)
Jan 02, 2015	100.62	101.19	99.37	99.94	570,494	-0.60(-0.60%)
Dec 31, 2014	101.70	100.54	100.54	100.54	589,500	-0.93(-0.92%)
Dec 30, 2014	102.38	102.55	101.39	101.47	816,571	-0.49(-0.48%)
Dec 29, 2014	102.11	102.39	101.65	101.96	1,055,153	-0.53(-0.52%)
Dec 26, 2014	102.50	103.49	102.39	102.49	460,031	+0.45(+0.44%)
Dec 24, 2014	101.52	102.04	102.04	102.04	707,900	+0.48(+0.47%)
Dec 23, 2014	101.68	101.94	101.34	101.56	749,637	+0.28(+0.28%)
Dec 22, 2014	100.79	101.53	100.35	101.28	649,214	+0.93(+0.93%)
Dec 19, 2014	100.81	100.96	99.97	100.35	1,633,122	-0.23(-0.23%)
Dec 18, 2014	100.45	100.61	99.43	100.58	1,855,131	+2.00(+2.03%)
Dec 17, 2014	95.36	98.77	95.36	98.58	1,500,689	+3.13(+3.28%)
Dec 16, 2014	95.95	97.78	95.36	95.45	1,454,921	-0.75(-0.78%)
Dec 15, 2014	98.07	98.80	95.06	96.20	2,280,009	-1.61(-1.65%)
Dec 12, 2014	99.01	100.94	97.74	97.81	2,210,326	-4.18(-4.10%)
Dec 11, 2014	101.05	103.05	100.96	101.99	746,452	+1.19(+1.18%)
Dec 10, 2014	102.40	102.92	100.54	100.80	1,248,083	-1.74(-1.70%)
Dec 09, 2014	101.40	102.59	100.81	102.54	758,340	+0.24(+0.23%)
Dec 08, 2014	103.36	103.88	101.98	102.30	790,187	-1.08(-1.04%)
Dec 05, 2014	102.41	103.27	101.97	103.38	890,886	+1.42(+1.39%)
Dec 04, 2014	102.38	102.72	101.72	101.96	639,118	-0.69(-0.67%)
Dec 03, 2014	103.07	103.33	102.37	102.65	747,920	-0.22(-0.21%)
Dec 02, 2014	103.98	104.20	102.59	102.87	1,317,675	-1.05(-1.01%)
Dec 01, 2014	103.51	104.43	102.82	103.92	1,340,165	+0.08(+0.08%)
Nov 28, 2014	103.67	104.67	103.41	103.84	733,139	+0.43(+0.42%)
Nov 26, 2014	101.94	103.41	103.41	103.41	940,500	+2.02(+1.99%)
Nov 25, 2014	101.29	101.81	100.72	101.39	900,552	+0.32(+0.32%)
Nov 24, 2014	102.75	102.75	100.62	101.07	1,164,712	-1.26(-1.23%)
Nov 21, 2014	102.69	102.87	102.00	102.33	765,557	+0.72(+0.71%)
Nov 20, 2014	102.31	102.41	101.30	101.61	899,551	-1.03(-1.00%)
Nov 19, 2014	101.68	102.68	101.02	102.64	1,231,815	+0.58(+0.57%)
Nov 18, 2014	100.88	102.62	100.79	102.06	1,010,118	+1.36(+1.35%)
Nov 17, 2014	100.22	100.84	99.30	100.70	1,328,532	+0.02(+0.02%)
Nov 14, 2014	99.35	101.16	98.96	100.68	1,072,216	+1.03(+1.03%)
Nov 13, 2014	99.85	100.53	98.25	99.65	1,084,161	+0.04(+0.04%)
Nov 12, 2014	99.32	99.91	98.94	99.61	1,074,389	+0.35(+0.35%)
Nov 11, 2014	99.70	100.27	98.63	99.26	649,951	-0.06(-0.06%)
Nov 10, 2014	98.47	99.42	98.37	99.32	1,051,346	+0.93(+0.95%)
Nov 07, 2014	98.51	99.04	98.00	98.39	1,199,770	-0.45(-0.46%)
Nov 06, 2014	98.86	99.16	98.07	98.84	1,075,171	+0.05(+0.05%)
Nov 05, 2014	98.86	99.80	98.47	98.79	900,844	+0.38(+0.39%)
Nov 04, 2014	100.22	100.96	98.13	98.41	1,266,683	-1.85(-1.85%)
Nov 03, 2014	99.54	101.02	99.38	100.26	1,342,238	+0.95(+0.96%)
Oct 31, 2014	101.00	101.26	96.72	99.31	3,691,512	-4.26(-4.11%)
Oct 30, 2014	102.54	104.00	102.39	103.57	680,184	+0.63(+0.61%)
Oct 29, 2014	102.96	103.25	101.54	102.94	762,986	+0.04(+0.04%)
Oct 28, 2014	101.61	102.91	101.02	102.90	1,184,155	+1.38(+1.36%)
Oct 27, 2014	103.45	103.39	101.18	101.52	1,060,408	-1.87(-1.81%)
Oct 24, 2014	101.89	104.05	101.47	103.39	1,704,089	+2.73(+2.71%)
Oct 23, 2014	97.00	100.91	96.90	100.66	1,693,493	+0.73(+0.73%)
Oct 22, 2014	100.83	102.33	98.61	99.93	3,032,317	-0.43(-0.43%)
Oct 21, 2014	97.51	100.45	96.78	100.36	2,120,019	+3.34(+3.44%)
Oct 20, 2014	94.99	97.40	94.47	97.02	2,803,414	-3.21(-3.20%)
Oct 17, 2014	91.97	104.89	91.71	100.23	7,659,650	+9.02(+9.89%)
Oct 16, 2014	89.59	91.96	89.38	91.21	1,290,728	+0.22(+0.24%)
Oct 15, 2014	92.31	92.36	89.34	90.99	1,715,299	-1.81(-1.95%)
Oct 14, 2014	92.70	93.84	92.45	92.80	786,974	+0.37(+0.40%)
Oct 13, 2014	94.21	94.41	92.37	92.43	977,329	-1.71(-1.82%)
Oct 10, 2014	96.05	96.26	94.13	94.14	1,380,841	-1.69(-1.76%)
Oct 09, 2014	97.20	97.90	95.47	95.83	1,137,851	-1.86(-1.90%)
Oct 08, 2014	96.17	97.70	95.86	97.69	1,041,950	+1.35(+1.40%)
Oct 07, 2014	96.58	97.22	96.19	96.34	1,054,047	-0.60(-0.62%)
Oct 06, 2014	96.97	97.03	96.32	96.94	947,476	+0.40(+0.41%)
Oct 03, 2014	94.49	96.60	94.29	96.54	1,739,873	+2.36(+2.51%)
Oct 02, 2014	95.29	95.77	94.06	94.18	2,128,879	-1.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us