Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.77 19.03 18.56 18.76 389,281 +0.18(+0.99%)
Sep 29, 2020 18.81 18.81 18.26 18.57 476,548 -0.12(-0.62%)
Sep 28, 2020 18.35 18.77 18.31 18.69 359,779 +0.66(+3.65%)
Sep 25, 2020 17.63 18.15 17.52 18.03 399,950 +0.16(+0.92%)
Sep 24, 2020 17.80 18.24 17.62 17.87 437,484 +0.18(+1.04%)
Sep 23, 2020 18.30 18.67 17.67 17.68 480,554 -0.50(-2.77%)
Sep 22, 2020 18.60 18.94 18.13 18.19 360,769 -0.42(-2.24%)
Sep 21, 2020 19.12 19.41 18.33 18.60 562,722 -1.03(-5.23%)
Sep 18, 2020 20.03 20.03 19.49 19.63 1,821,526 -0.24(-1.22%)
Sep 17, 2020 19.66 19.95 19.66 19.87 501,949 -0.12(-0.58%)
Sep 16, 2020 19.72 20.28 19.52 19.99 454,276 +0.26(+1.32%)
Sep 15, 2020 20.16 20.17 19.53 19.73 310,014 -0.42(-2.07%)
Sep 14, 2020 19.84 20.29 19.80 20.14 353,678 +0.45(+2.29%)
Sep 11, 2020 19.66 19.85 19.53 19.69 390,033 +0.00(+0.00%)
Sep 10, 2020 20.21 20.21 19.59 19.69 414,484 -0.42(-2.10%)
Sep 09, 2020 20.37 20.37 19.95 20.11 444,721 -0.12(-0.57%)
Sep 08, 2020 21.19 21.19 19.81 20.23 451,065 -1.20(-5.60%)
Sep 04, 2020 21.57 21.65 21.05 21.43 337,070 +0.50(+2.38%)
Sep 03, 2020 21.25 21.91 20.85 20.93 260,074 -0.13(-0.64%)
Sep 02, 2020 20.78 21.17 20.30 21.06 338,366 +0.14(+0.69%)
Sep 01, 2020 20.44 21.00 20.34 20.92 351,233 +0.22(+1.07%)
Aug 31, 2020 20.80 21.02 20.69 20.70 436,596 -0.30(-1.42%)
Aug 28, 2020 21.50 21.50 20.93 21.00 323,203 -0.33(-1.53%)
Aug 27, 2020 21.20 21.67 21.18 21.32 246,388 +0.25(+1.18%)
Aug 26, 2020 21.63 21.67 21.05 21.07 265,633 -0.63(-2.92%)
Aug 25, 2020 22.05 22.05 21.47 21.71 194,914 -0.02(-0.09%)
Aug 24, 2020 21.12 21.79 20.79 21.72 224,741 +0.83(+3.99%)
Aug 21, 2020 20.89 21.18 20.66 20.89 358,651 -0.16(-0.77%)
Aug 20, 2020 21.05 21.39 21.01 21.05 323,885 -0.38(-1.79%)
Aug 19, 2020 21.33 21.69 21.10 21.44 350,855 +0.26(+1.22%)
Aug 18, 2020 21.99 22.09 21.12 21.18 363,791 -0.83(-3.79%)
Aug 17, 2020 22.10 22.47 21.83 22.01 358,444 -0.33(-1.46%)
Aug 14, 2020 21.63 22.56 21.60 22.34 392,744 +0.37(+1.70%)
Aug 13, 2020 22.12 22.36 21.86 21.96 244,787 -0.49(-2.18%)
Aug 12, 2020 23.29 23.29 22.12 22.45 306,628 -0.25(-1.10%)
Aug 11, 2020 22.87 23.29 22.60 22.70 608,037 +0.35(+1.59%)
Aug 10, 2020 22.06 22.85 21.83 22.35 399,729 +0.49(+2.24%)
Aug 07, 2020 20.79 21.89 20.55 21.86 375,541 +0.96(+4.59%)
Aug 06, 2020 20.63 21.00 20.28 20.90 319,236 +0.13(+0.65%)
Aug 05, 2020 20.45 20.83 20.18 20.77 321,718 +0.61(+3.05%)
Aug 04, 2020 20.22 20.29 19.94 20.15 254,609 -0.21(-1.04%)
Aug 03, 2020 20.29 20.55 19.86 20.36 372,189 +0.29(+1.43%)
Jul 31, 2020 20.37 20.41 19.68 20.07 468,957 -0.46(-2.24%)
Jul 30, 2020 20.51 20.64 20.24 20.54 333,232 -0.60(-2.86%)
Jul 29, 2020 20.70 21.15 20.45 21.14 278,587 +0.42(+2.04%)
Jul 28, 2020 20.56 20.97 20.56 20.72 302,979 +0.01(+0.05%)
Jul 27, 2020 20.96 21.08 20.59 20.71 451,980 -0.45(-2.13%)
Jul 24, 2020 21.48 21.84 21.10 21.16 422,249 -0.30(-1.39%)
Jul 23, 2020 21.02 21.72 20.99 21.46 686,875 +0.53(+2.52%)
Jul 22, 2020 21.43 21.61 20.66 20.93 774,902 -0.68(-3.15%)
Jul 21, 2020 21.07 22.01 20.91 21.61 978,249 +1.22(+5.97%)
Jul 20, 2020 20.40 20.62 20.15 20.39 489,497 -0.11(-0.51%)
Jul 17, 2020 21.00 21.10 20.48 20.50 445,395 -0.55(-2.60%)
Jul 16, 2020 21.02 21.53 20.72 21.04 488,310 -0.14(-0.68%)
Jul 15, 2020 20.52 21.32 20.47 21.19 620,245 +1.05(+5.19%)
Jul 14, 2020 20.28 20.48 19.74 20.14 346,472 -0.24(-1.18%)
Jul 13, 2020 20.39 20.95 19.76 20.38 1,103,708 +0.37(+1.87%)
Jul 10, 2020 18.94 20.07 18.94 20.01 474,692 +1.05(+5.57%)
Jul 09, 2020 19.70 19.94 18.94 18.95 575,094 -1.00(-5.00%)
Jul 08, 2020 20.14 20.66 19.61 19.95 539,588 -0.32(-1.56%)
Jul 07, 2020 20.59 20.75 20.21 20.27 380,962 -0.63(-3.03%)
Jul 06, 2020 21.49 21.71 20.71 20.90 397,390 +0.07(+0.32%)
Jul 02, 2020 21.81 22.06 20.73 20.83 425,377 -0.22(-1.05%)
Jul 01, 2020 21.87 21.99 21.00 21.05 532,346 -0.76(-3.47%)
Jun 30, 2020 20.91 22.00 20.91 21.81 587,623 +0.67(+3.18%)
Jun 29, 2020 20.56 21.43 20.56 21.14 445,077 +1.05(+5.20%)
Jun 26, 2020 20.85 20.85 19.94 20.09 979,306 -1.27(-5.93%)
Jun 25, 2020 20.20 21.39 20.16 21.36 507,926 +0.98(+4.80%)
Jun 24, 2020 20.56 20.83 20.08 20.38 559,371 -0.63(-3.01%)
Jun 23, 2020 22.10 22.29 21.01 21.01 486,785 -0.60(-2.80%)
Jun 22, 2020 21.11 21.77 20.91 21.62 387,756 +0.13(+0.63%)
Jun 19, 2020 21.99 21.99 20.96 21.48 1,697,548 -0.35(-1.63%)
Jun 18, 2020 21.10 22.16 21.10 21.84 396,196 +0.33(+1.52%)
Jun 17, 2020 22.52 22.56 21.38 21.51 466,754 -0.97(-4.31%)
Jun 16, 2020 22.19 22.83 21.59 22.48 734,006 +1.52(+7.23%)
Jun 15, 2020 19.66 21.25 19.57 20.97 592,955 +0.20(+0.97%)
Jun 12, 2020 21.32 21.32 19.99 20.77 538,498 +0.55(+2.73%)
Jun 11, 2020 21.63 21.63 20.19 20.21 645,485 -2.58(-11.31%)
Jun 10, 2020 23.90 23.93 22.65 22.79 694,896 -1.32(-5.48%)
Jun 09, 2020 23.48 24.57 23.38 24.11 635,405 -0.18(-0.74%)
Jun 08, 2020 24.09 24.60 23.82 24.29 647,073 +0.13(+0.55%)
Jun 05, 2020 23.80 24.65 23.34 24.16 790,911 +1.90(+8.54%)
Jun 04, 2020 21.82 22.54 21.50 22.26 465,470 +0.31(+1.43%)
Jun 03, 2020 21.36 22.28 21.36 21.94 557,950 +1.29(+6.26%)
Jun 02, 2020 21.23 21.33 20.52 20.65 487,817 -0.22(-1.05%)
Jun 01, 2020 21.31 21.37 20.84 20.87 479,778 -0.27(-1.26%)
May 29, 2020 21.32 21.55 20.74 21.14 494,424 -0.67(-3.05%)
May 28, 2020 23.01 23.13 21.70 21.80 833,561 -0.78(-3.45%)
May 27, 2020 20.86 22.77 20.64 22.58 733,986 +1.72(+8.25%)
May 26, 2020 20.38 21.21 20.11 20.86 587,638 +1.43(+7.34%)
May 22, 2020 19.69 19.74 19.14 19.43 355,384 -0.04(-0.20%)
May 21, 2020 19.38 19.68 19.28 19.47 582,205 -0.01(-0.05%)
May 20, 2020 18.74 19.65 18.62 19.48 520,992 +1.24(+6.77%)
May 19, 2020 19.13 19.35 18.25 18.25 377,886 -1.15(-5.93%)
May 18, 2020 18.51 19.49 18.43 19.40 564,532 +1.83(+10.39%)
May 15, 2020 17.40 17.63 17.11 17.57 311,316 +0.04(+0.22%)
May 14, 2020 16.82 17.66 16.36 17.53 514,481 +0.18(+1.04%)
May 13, 2020 17.93 18.11 17.02 17.35 507,243 -0.79(-4.35%)
May 12, 2020 19.19 19.36 18.13 18.14 592,069 -1.03(-5.36%)
May 11, 2020 19.42 19.61 18.70 19.17 663,408 -0.63(-3.17%)
May 08, 2020 19.26 19.86 19.07 19.80 471,076 +1.13(+6.06%)
May 07, 2020 18.90 19.34 18.58 18.66 401,135 +0.10(+0.56%)
May 06, 2020 19.32 19.47 18.46 18.56 470,847 -0.64(-3.32%)
May 05, 2020 20.22 20.36 19.17 19.20 354,522 -0.64(-3.21%)
May 04, 2020 19.48 19.94 19.22 19.83 513,948 -0.24(-1.18%)
May 01, 2020 20.08 20.39 19.64 20.07 551,850 -0.74(-3.56%)
Apr 30, 2020 20.98 21.07 20.50 20.81 614,383 -0.85(-3.91%)
Apr 29, 2020 21.52 22.13 20.96 21.66 869,042 +1.16(+5.66%)
Apr 28, 2020 20.73 21.36 20.44 20.50 780,504 +0.10(+0.51%)
Apr 27, 2020 18.98 20.67 18.98 20.39 571,244 +1.33(+6.98%)
Apr 24, 2020 19.02 19.22 18.49 19.06 525,346 +0.24(+1.26%)
Apr 23, 2020 18.85 19.29 18.62 18.83 453,475 -0.02(-0.10%)
Apr 22, 2020 19.57 19.85 18.77 18.84 738,051 -0.22(-1.15%)
Apr 21, 2020 18.57 19.81 18.08 19.06 798,106 -0.48(-2.48%)
Apr 20, 2020 19.12 20.20 18.99 19.55 899,576 -0.21(-1.06%)
Apr 17, 2020 19.12 20.11 18.72 19.76 904,499 +1.28(+6.95%)
Apr 16, 2020 19.00 19.15 17.88 18.47 970,432 -0.66(-3.43%)
Apr 15, 2020 19.02 19.18 18.61 19.13 1,460,468 -0.57(-2.90%)
Apr 14, 2020 20.81 20.88 19.44 19.70 495,195 -0.57(-2.81%)
Apr 13, 2020 21.59 21.59 20.14 20.27 768,342 -1.64(-7.47%)
Apr 09, 2020 20.16 21.98 19.89 21.91 784,811 +2.26(+11.52%)
Apr 08, 2020 18.88 20.00 18.51 19.64 715,343 +1.09(+5.89%)
Apr 07, 2020 19.02 19.52 18.38 18.55 774,556 +0.27(+1.46%)
Apr 06, 2020 18.03 18.43 17.75 18.28 852,134 +1.23(+7.19%)
Apr 03, 2020 17.89 18.19 16.72 17.06 590,974 -1.09(-6.02%)
Apr 02, 2020 17.11 18.20 16.97 18.15 551,952 +0.77(+4.43%)
Apr 01, 2020 17.03 17.87 16.88 17.38 894,288 -0.61(-3.38%)
Mar 31, 2020 17.55 18.10 17.32 17.99 655,662 +0.25(+1.39%)
Mar 30, 2020 17.19 17.84 16.88 17.74 796,467 +0.59(+3.44%)
Mar 27, 2020 16.65 17.79 16.39 17.15 1,035,021 -0.15(-0.88%)
Mar 26, 2020 16.89 17.74 16.60 17.30 1,497,727 +0.59(+3.53%)
Mar 25, 2020 18.36 18.76 16.54 16.72 1,104,848 -1.69(-9.19%)
Mar 24, 2020 18.11 18.65 17.14 18.41 816,367 +1.35(+7.92%)
Mar 23, 2020 19.08 19.30 16.65 17.06 781,335 -2.08(-10.88%)
Mar 20, 2020 21.53 22.16 18.64 19.14 1,493,792 -2.45(-11.36%)
Mar 19, 2020 18.68 21.87 18.04 21.59 1,226,652 +2.75(+14.58%)
Mar 18, 2020 18.59 19.50 17.81 18.84 961,549 -1.21(-6.02%)
Mar 17, 2020 17.73 20.15 17.16 20.05 1,081,441 +2.69(+15.50%)
Mar 16, 2020 17.88 18.17 17.23 17.36 1,008,500 -2.22(-11.36%)
Mar 13, 2020 19.42 19.61 18.03 19.59 1,117,267 +1.43(+7.85%)
Mar 12, 2020 18.53 19.74 17.40 18.16 1,061,050 -1.86(-9.29%)
Mar 11, 2020 21.13 21.26 19.63 20.02 853,411 -1.78(-8.17%)
Mar 10, 2020 20.86 21.82 20.07 21.80 1,047,578 +1.86(+9.31%)
Mar 09, 2020 20.87 21.40 19.85 19.94 954,123 -3.20(-13.84%)
Mar 06, 2020 22.62 23.39 22.62 23.15 1,135,890 -0.52(-2.19%)
Mar 05, 2020 23.58 24.02 23.40 23.67 766,231 -0.79(-3.24%)
Mar 04, 2020 24.10 24.59 23.42 24.46 648,530 +0.63(+2.65%)
Mar 03, 2020 24.36 24.92 23.73 23.83 1,372,346 -0.68(-2.77%)
Mar 02, 2020 23.54 24.51 23.08 24.51 882,618 +1.44(+6.25%)
Feb 28, 2020 23.60 23.87 22.50 23.06 1,082,947 -1.13(-4.67%)
Feb 27, 2020 24.62 25.31 24.19 24.19 597,040 -0.98(-3.89%)
Feb 26, 2020 25.66 25.77 25.14 25.17 429,789 -0.25(-1.00%)
Feb 25, 2020 26.30 26.30 25.38 25.43 560,031 -0.90(-3.40%)
Feb 24, 2020 26.31 26.49 26.12 26.32 346,505 -0.64(-2.38%)
Feb 21, 2020 27.20 27.20 26.80 26.97 311,823 -0.32(-1.17%)
Feb 20, 2020 26.87 27.36 26.87 27.29 297,431 +0.26(+0.98%)
Feb 19, 2020 27.28 27.38 26.99 27.02 320,558 -0.10(-0.38%)
Feb 18, 2020 27.35 27.48 26.95 27.13 355,677 -0.35(-1.27%)
Feb 14, 2020 27.65 27.70 27.44 27.47 195,433 -0.21(-0.75%)
Feb 13, 2020 27.25 27.77 27.25 27.68 271,073 +0.30(+1.10%)
Feb 12, 2020 27.73 27.73 27.26 27.38 456,375 -0.07(-0.24%)
Feb 11, 2020 27.52 27.76 27.43 27.45 329,463 +0.03(+0.10%)
Feb 10, 2020 27.04 27.42 26.93 27.42 339,239 +0.23(+0.83%)
Feb 07, 2020 27.38 27.56 27.14 27.19 296,651 -0.37(-1.33%)
Feb 06, 2020 28.07 28.07 27.53 27.56 298,398 -0.35(-1.25%)
Feb 05, 2020 27.79 28.08 27.63 27.91 393,692 +0.51(+1.86%)
Feb 04, 2020 27.79 27.82 27.37 27.40 413,426 +0.06(+0.21%)
Feb 03, 2020 27.12 27.48 27.12 27.34 620,514 +0.41(+1.54%)
Jan 31, 2020 27.31 27.46 26.88 26.93 499,830 -0.67(-2.42%)
Jan 30, 2020 27.18 27.60 26.96 27.60 443,030 +0.41(+1.53%)
Jan 29, 2020 27.62 27.74 27.16 27.18 409,150 -0.41(-1.47%)
Jan 28, 2020 27.80 27.85 27.58 27.59 408,384 -0.20(-0.71%)
Jan 27, 2020 27.75 28.13 27.49 27.79 413,354 -0.47(-1.67%)
Jan 24, 2020 28.88 28.88 28.01 28.26 462,059 -0.74(-2.54%)
Jan 23, 2020 29.13 29.33 28.24 28.99 637,950 +0.48(+1.69%)
Jan 22, 2020 28.64 28.71 28.32 28.51 399,336 -0.06(-0.20%)
Jan 21, 2020 28.85 28.97 28.53 28.57 409,578 -0.48(-1.65%)
Jan 17, 2020 29.33 29.36 29.01 29.05 342,167 -0.02(-0.06%)
Jan 16, 2020 28.96 29.12 28.80 29.07 379,348 +0.36(+1.25%)
Jan 15, 2020 28.75 28.93 28.54 28.71 370,802 -0.27(-0.94%)
Jan 14, 2020 29.08 29.22 28.93 28.98 360,558 -0.13(-0.45%)
Jan 13, 2020 28.78 29.12 28.58 29.11 365,360 +0.35(+1.21%)
Jan 10, 2020 28.96 28.96 28.69 28.77 395,429 -0.23(-0.78%)
Jan 09, 2020 29.18 29.24 28.96 28.99 313,750 -0.06(-0.19%)
Jan 08, 2020 28.89 29.18 28.60 29.05 239,505 +0.07(+0.23%)
Jan 07, 2020 29.13 29.33 28.90 28.98 227,999 -0.32(-1.09%)
Jan 06, 2020 29.08 29.38 28.94 29.30 462,955 -0.12(-0.42%)
Jan 03, 2020 29.30 29.57 29.11 29.43 479,989 -0.31(-1.05%)
Jan 02, 2020 29.79 29.79 29.27 29.74 523,990 +0.13(+0.45%)
Dec 31, 2019 29.67 29.93 29.51 29.60 330,709 -0.12(-0.41%)
Dec 30, 2019 29.88 30.04 29.71 29.73 366,401 -0.09(-0.32%)
Dec 27, 2019 30.08 30.08 29.78 29.82 277,341 -0.25(-0.85%)
Dec 26, 2019 30.23 30.27 30.03 30.08 282,606 +0.00(+0.00%)
Dec 24, 2019 30.29 30.29 30.08 30.08 148,962 -0.17(-0.56%)
Dec 23, 2019 30.72 30.72 30.19 30.25 396,203 -0.32(-1.05%)
Dec 20, 2019 30.92 30.98 30.57 30.57 2,488,752 -0.14(-0.46%)
Dec 19, 2019 30.74 30.82 30.63 30.71 374,402 +0.07(+0.22%)
Dec 18, 2019 31.07 31.07 30.64 30.64 602,963 -0.27(-0.88%)
Dec 17, 2019 30.71 31.01 30.67 30.91 532,745 +0.24(+0.77%)
Dec 16, 2019 30.63 30.98 30.30 30.68 1,140,884 +0.30(+0.99%)
Dec 13, 2019 30.45 30.63 30.03 30.38 632,347 -0.13(-0.43%)
Dec 12, 2019 30.16 30.61 29.81 30.51 950,048 +1.12(+3.80%)
Dec 11, 2019 29.61 29.62 29.19 29.39 327,019 -0.14(-0.48%)
Dec 10, 2019 29.35 29.58 29.30 29.53 249,304 +0.09(+0.32%)
Dec 09, 2019 29.31 29.56 29.31 29.44 334,722 +0.06(+0.19%)
Dec 06, 2019 29.46 29.83 29.37 29.38 528,730 +0.01(+0.03%)
Dec 05, 2019 29.43 29.46 29.21 29.37 233,686 +0.12(+0.42%)
Dec 04, 2019 28.99 29.36 28.89 29.25 376,294 +0.48(+1.66%)
Dec 03, 2019 28.67 28.79 28.42 28.77 303,438 -0.25(-0.87%)
Dec 02, 2019 29.24 29.46 28.97 29.03 353,482 -0.11(-0.39%)
Nov 29, 2019 29.41 29.46 29.10 29.14 200,114 -0.32(-1.08%)
Nov 27, 2019 29.42 29.52 29.29 29.46 261,376 +0.22(+0.74%)
Nov 26, 2019 29.21 29.38 29.08 29.24 336,483 -0.06(-0.19%)
Nov 25, 2019 29.14 29.45 29.11 29.30 414,666 +0.20(+0.68%)
Nov 22, 2019 29.16 29.21 28.95 29.10 164,787 +0.12(+0.42%)
Nov 21, 2019 29.21 29.21 28.77 28.98 278,943 -0.17(-0.58%)
Nov 20, 2019 29.16 29.28 28.93 29.15 543,562 -0.12(-0.42%)
Nov 19, 2019 29.25 29.35 29.09 29.27 339,027 +0.16(+0.55%)
Nov 18, 2019 29.19 29.42 28.94 29.11 425,629 -0.23(-0.80%)
Nov 15, 2019 29.46 29.46 29.24 29.35 393,826 +0.06(+0.19%)
Nov 14, 2019 29.24 29.42 29.17 29.29 301,334 -0.07(-0.26%)
Nov 13, 2019 29.24 29.45 29.11 29.36 318,393 -0.22(-0.73%)
Nov 12, 2019 29.49 29.67 29.31 29.58 515,588 +0.07(+0.22%)
Nov 11, 2019 29.41 29.51 29.26 29.51 370,181 -0.03(-0.10%)
Nov 08, 2019 29.65 29.71 29.37 29.54 278,133 -0.07(-0.25%)
Nov 07, 2019 29.98 29.99 29.51 29.62 786,105 -0.07(-0.25%)
Nov 06, 2019 29.77 29.80 29.50 29.69 299,506 -0.07(-0.25%)
Nov 05, 2019 29.94 29.99 29.58 29.77 967,153 +0.00(+0.00%)
Nov 04, 2019 29.59 29.84 29.52 29.77 455,924 +0.37(+1.24%)
Nov 01, 2019 29.02 29.40 28.84 29.40 692,450 +0.67(+2.32%)
Oct 31, 2019 28.86 28.93 28.44 28.74 457,527 -0.35(-1.19%)
Oct 30, 2019 29.38 29.38 28.96 29.08 467,411 -0.30(-1.02%)
Oct 29, 2019 28.81 29.42 28.71 29.38 982,224 +0.47(+1.62%)
Oct 28, 2019 28.62 28.98 28.62 28.91 323,524 +0.50(+1.75%)
Oct 25, 2019 28.22 28.73 28.13 28.42 517,950 +0.13(+0.46%)
Oct 24, 2019 28.36 28.36 27.99 28.29 447,083 -0.01(-0.03%)
Oct 23, 2019 28.40 28.48 28.01 28.30 535,927 -0.03(-0.10%)
Oct 22, 2019 28.34 28.66 28.05 28.32 1,613,006 +0.52(+1.85%)
Oct 21, 2019 27.75 28.23 27.64 27.81 933,440 +0.21(+0.75%)
Oct 18, 2019 27.35 27.65 27.34 27.60 331,176 +0.04(+0.14%)
Oct 17, 2019 27.70 27.70 27.38 27.57 277,750 +0.05(+0.17%)
Oct 16, 2019 27.56 27.78 27.32 27.52 238,217 -0.09(-0.34%)
Oct 15, 2019 27.47 27.79 27.31 27.61 380,787 +0.22(+0.82%)
Oct 14, 2019 27.39 27.48 27.21 27.39 217,691 -0.07(-0.24%)
Oct 11, 2019 27.89 28.11 27.42 27.45 555,198 +0.21(+0.76%)
Oct 10, 2019 27.14 27.44 27.05 27.25 365,052 +0.27(+1.01%)
Oct 09, 2019 26.86 27.08 26.69 26.98 297,308 +0.42(+1.59%)
Oct 08, 2019 27.02 27.02 26.53 26.55 316,742 -0.62(-2.28%)
Oct 07, 2019 27.10 27.40 26.96 27.17 265,272 -0.03(-0.10%)
Oct 04, 2019 26.86 27.21 26.76 27.20 325,840 +0.37(+1.36%)
Oct 03, 2019 26.68 26.87 26.36 26.83 299,715 +0.00(+0.00%)
Oct 02, 2019 26.92 27.12 26.56 26.83 386,316 -0.27(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.