Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.810 6.270 5.690 5.770 254,794 -0.46(-7.38%)
Sep 29, 2011 6.160 6.260 6.030 6.230 203,792 +0.23(+3.83%)
Sep 28, 2011 6.230 6.260 5.970 6.000 266,619 -0.26(-4.15%)
Sep 27, 2011 6.520 6.540 6.190 6.260 287,422 -0.09(-1.42%)
Sep 26, 2011 6.130 6.470 5.910 6.350 467,826 +0.31(+5.13%)
Sep 23, 2011 5.740 6.140 5.740 6.040 223,089 +0.32(+5.59%)
Sep 22, 2011 5.670 5.990 5.480 5.720 315,679 -0.12(-2.05%)
Sep 21, 2011 6.120 6.180 5.830 5.840 253,731 -0.33(-5.35%)
Sep 20, 2011 6.400 6.430 6.160 6.170 242,954 -0.19(-2.99%)
Sep 19, 2011 6.400 6.460 6.180 6.360 139,857 -0.25(-3.78%)
Sep 16, 2011 6.830 6.830 6.540 6.610 310,390 -0.18(-2.65%)
Sep 15, 2011 6.500 6.810 6.480 6.790 413,267 +0.38(+5.93%)
Sep 14, 2011 6.380 6.500 6.020 6.410 336,432 +0.11(+1.75%)
Sep 13, 2011 6.280 6.500 6.200 6.300 322,432 +0.05(+0.80%)
Sep 12, 2011 5.980 6.270 5.980 6.250 336,169 +0.11(+1.79%)
Sep 09, 2011 6.210 6.260 6.060 6.140 531,115 -0.13(-2.07%)
Sep 08, 2011 6.380 6.520 6.230 6.270 242,080 -0.15(-2.34%)
Sep 07, 2011 6.200 6.425 6.190 6.420 228,398 +0.34(+5.59%)
Sep 06, 2011 5.780 6.100 5.780 6.080 304,501 +0.10(+1.67%)
Sep 02, 2011 6.050 6.120 5.950 5.980 271,595 -0.24(-3.86%)
Sep 01, 2011 6.410 6.539 6.130 6.220 301,400 -0.21(-3.27%)
Aug 31, 2011 6.540 6.540 6.275 6.430 314,216 -0.08(-1.23%)
Aug 30, 2011 6.570 6.690 6.400 6.510 459,172 -0.12(-1.81%)
Aug 29, 2011 6.450 6.650 6.350 6.630 297,985 +0.28(+4.41%)
Aug 26, 2011 6.100 6.480 6.030 6.350 415,788 +0.20(+3.25%)
Aug 25, 2011 6.290 6.370 6.080 6.150 187,050 -0.10(-1.60%)
Aug 24, 2011 6.080 6.270 6.060 6.250 222,737 +0.14(+2.29%)
Aug 23, 2011 5.930 6.200 5.820 6.110 378,810 +0.19(+3.21%)
Aug 22, 2011 6.140 6.200 5.870 5.920 319,472 -0.06(-1.00%)
Aug 19, 2011 5.740 6.040 5.600 5.980 617,338 +0.14(+2.40%)
Aug 18, 2011 6.140 6.160 5.830 5.840 392,170 -0.46(-7.30%)
Aug 17, 2011 6.300 6.410 6.230 6.300 249,177 +0.00(+0.00%)
Aug 16, 2011 6.390 6.450 6.210 6.300 358,688 -0.20(-3.08%)
Aug 15, 2011 6.440 6.549 6.320 6.500 317,300 +0.15(+2.36%)
Aug 12, 2011 6.560 6.590 6.250 6.350 450,565 -0.17(-2.61%)
Aug 11, 2011 5.910 6.700 5.910 6.520 851,259 +0.62(+10.51%)
Aug 10, 2011 6.110 6.160 5.840 5.900 439,682 -0.45(-7.09%)
Aug 09, 2011 5.880 6.360 5.600 6.350 1,029,232 +0.84(+15.25%)
Aug 08, 2011 5.880 6.000 5.510 5.510 736,881 -0.45(-7.55%)
Aug 05, 2011 6.600 6.660 5.780 5.960 966,808 -0.66(-9.97%)
Aug 04, 2011 7.000 7.400 6.490 6.620 992,939 -1.35(-16.94%)
Aug 03, 2011 7.920 8.000 7.770 7.970 376,311 +0.08(+1.01%)
Aug 02, 2011 8.220 8.260 7.840 7.890 447,789 -0.39(-4.71%)
Aug 01, 2011 8.770 8.840 8.250 8.280 331,584 -0.41(-4.72%)
Jul 29, 2011 8.370 8.720 8.220 8.690 263,382 +0.21(+2.48%)
Jul 28, 2011 8.590 8.730 8.460 8.480 194,313 -0.07(-0.82%)
Jul 27, 2011 8.820 8.820 8.500 8.550 289,729 -0.31(-3.50%)
Jul 26, 2011 9.080 9.080 8.680 8.860 347,184 -0.24(-2.64%)
Jul 25, 2011 9.240 9.310 9.100 9.100 116,225 -0.24(-2.57%)
Jul 22, 2011 9.250 9.390 9.240 9.340 139,251 +0.21(+2.30%)
Jul 21, 2011 9.070 9.150 8.990 9.130 239,686 +0.08(+0.88%)
Jul 20, 2011 9.100 9.110 9.000 9.050 105,652 -0.03(-0.33%)
Jul 19, 2011 9.060 9.140 8.950 9.080 122,377 +0.04(+0.44%)
Jul 18, 2011 9.090 9.160 8.950 9.040 114,696 -0.04(-0.44%)
Jul 15, 2011 9.160 9.200 9.020 9.080 129,523 -0.06(-0.66%)
Jul 14, 2011 9.570 9.580 9.140 9.140 124,858 -0.43(-4.49%)
Jul 13, 2011 9.440 9.600 9.440 9.570 263,014 +0.21(+2.24%)
Jul 12, 2011 9.510 9.550 9.340 9.360 209,079 -0.15(-1.58%)
Jul 11, 2011 9.480 9.590 9.410 9.510 162,994 -0.08(-0.83%)
Jul 08, 2011 9.600 9.800 9.530 9.590 267,637 -0.16(-1.64%)
Jul 07, 2011 9.810 9.820 9.680 9.750 188,441 +0.05(+0.52%)
Jul 06, 2011 9.610 9.850 9.580 9.700 124,234 +0.03(+0.31%)
Jul 05, 2011 9.720 9.740 9.580 9.670 174,017 -0.10(-1.02%)
Jul 01, 2011 9.410 9.850 9.380 9.770 305,915 +0.36(+3.83%)
Jun 30, 2011 9.490 9.530 9.380 9.410 175,822 -0.09(-0.95%)
Jun 29, 2011 9.610 9.610 9.410 9.500 182,469 -0.05(-0.52%)
Jun 28, 2011 9.220 9.550 9.140 9.550 312,561 +0.35(+3.80%)
Jun 27, 2011 9.030 9.280 9.030 9.200 323,314 +0.15(+1.66%)
Jun 24, 2011 9.040 9.150 8.930 9.050 840,939 +0.03(+0.33%)
Jun 23, 2011 8.860 9.040 8.850 9.020 607,525 +0.03(+0.33%)
Jun 22, 2011 9.210 9.320 8.950 8.990 409,274 -0.24(-2.60%)
Jun 21, 2011 9.270 9.290 9.100 9.230 357,801 +0.05(+0.54%)
Jun 20, 2011 9.210 9.280 9.140 9.180 201,796 -0.23(-2.44%)
Jun 17, 2011 9.350 9.480 9.160 9.410 257,459 +0.07(+0.75%)
Jun 16, 2011 9.610 9.650 9.310 9.340 184,163 -0.25(-2.61%)
Jun 15, 2011 9.670 9.810 9.530 9.590 161,367 -0.19(-1.94%)
Jun 14, 2011 9.590 9.830 9.570 9.780 113,745 +0.32(+3.38%)
Jun 13, 2011 9.520 9.520 9.290 9.460 167,927 -0.04(-0.42%)
Jun 10, 2011 9.630 9.750 9.330 9.500 187,614 -0.18(-1.86%)
Jun 09, 2011 9.480 9.740 9.440 9.680 109,387 +0.23(+2.43%)
Jun 08, 2011 9.560 9.700 9.400 9.450 186,677 -0.15(-1.56%)
Jun 07, 2011 9.880 9.990 9.560 9.600 237,824 -0.19(-1.94%)
Jun 06, 2011 10.08 10.08 9.780 9.790 183,614 -0.28(-2.78%)
Jun 03, 2011 10.03 10.18 9.980 10.07 168,363 -0.12(-1.18%)
May 24, 2011 10.36 10.36 10.13 10.19 180,210 -0.11(-1.07%)
May 23, 2011 10.42 10.50 10.23 10.30 163,570 -0.17(-1.62%)
May 20, 2011 10.42 10.79 10.33 10.47 274,962 +0.06(+0.58%)
May 19, 2011 10.50 10.50 10.25 10.41 105,323 -0.03(-0.29%)
May 18, 2011 10.34 10.48 10.22 10.44 141,017 +0.16(+1.56%)
May 17, 2011 10.16 10.41 10.16 10.28 315,246 +0.09(+0.88%)
May 16, 2011 10.10 10.50 9.980 10.19 408,437 +0.03(+0.30%)
May 13, 2011 10.15 10.20 9.920 10.16 268,524 -0.05(-0.49%)
May 12, 2011 10.43 10.43 10.08 10.21 250,481 -0.28(-2.67%)
May 11, 2011 10.48 10.75 10.42 10.49 314,259 -0.05(-0.47%)
May 10, 2011 10.36 10.70 10.33 10.54 220,096 +0.21(+2.03%)
May 09, 2011 10.60 10.71 10.27 10.33 336,925 -0.29(-2.73%)
May 06, 2011 9.800 10.81 9.680 10.62 492,751 +0.87(+8.92%)
May 05, 2011 9.440 9.790 9.360 9.750 1,413,710 -0.65(-6.25%)
May 04, 2011 10.29 10.58 10.25 10.40 318,099 +0.09(+0.87%)
May 03, 2011 10.19 10.36 10.11 10.31 368,193 +0.07(+0.68%)
May 02, 2011 10.23 10.25 10.21 10.24 155,087 -0.09(-0.87%)
Apr 29, 2011 10.25 10.53 10.25 10.33 137,485 +0.14(+1.37%)
Apr 28, 2011 10.08 10.25 9.950 10.19 535,592 +0.10(+0.99%)
Apr 27, 2011 9.990 10.15 9.950 10.09 296,310 +0.09(+0.90%)
Apr 26, 2011 9.980 10.06 9.900 10.00 413,451 +0.07(+0.70%)
Apr 25, 2011 9.920 10.11 9.880 9.930 138,676 +0.06(+0.61%)
Apr 21, 2011 9.740 9.890 9.600 9.870 250,452 +0.19(+1.96%)
Apr 20, 2011 9.750 9.800 9.364 9.680 333,679 +0.08(+0.83%)
Apr 19, 2011 9.810 9.870 9.480 9.600 408,666 -0.16(-1.64%)
Apr 18, 2011 9.920 9.920 9.570 9.760 278,359 -0.22(-2.20%)
Apr 15, 2011 9.900 10.08 9.900 9.980 181,952 +0.05(+0.50%)
Apr 14, 2011 10.00 10.17 9.840 9.930 338,114 -0.12(-1.19%)
Apr 13, 2011 10.39 10.50 9.990 10.05 498,478 -0.32(-3.09%)
Apr 12, 2011 10.39 10.51 10.26 10.37 540,060 -0.12(-1.14%)
Apr 11, 2011 10.54 10.65 10.44 10.49 373,440 -0.07(-0.66%)
Apr 08, 2011 10.55 10.69 10.52 10.56 240,413 +0.01(+0.09%)
Apr 07, 2011 10.57 10.64 10.44 10.55 221,960 -0.03(-0.28%)
Apr 06, 2011 10.43 10.72 10.42 10.58 240,114 +0.16(+1.54%)
Apr 05, 2011 10.66 10.66 10.39 10.42 178,594 -0.29(-2.71%)
Apr 04, 2011 10.95 10.97 10.65 10.71 170,671 -0.22(-2.01%)
Apr 01, 2011 10.82 11.07 10.78 10.93 233,730 +0.19(+1.77%)
Mar 31, 2011 10.94 10.97 10.66 10.74 192,713 -0.24(-2.19%)
Mar 30, 2011 10.98 10.98 10.98 10.98 200,210 -0.19(-1.70%)
Mar 29, 2011 10.98 11.26 10.98 11.17 159,978 +0.21(+1.92%)
Mar 28, 2011 10.89 11.04 10.89 10.96 217,271 +0.05(+0.46%)
Mar 25, 2011 10.81 10.98 10.69 10.91 184,228 +0.16(+1.49%)
Mar 24, 2011 10.69 10.78 10.62 10.75 149,055 +0.12(+1.13%)
Mar 23, 2011 10.57 10.64 10.50 10.63 116,036 +0.05(+0.47%)
Mar 22, 2011 10.78 10.83 10.50 10.58 202,777 -0.17(-1.58%)
Mar 21, 2011 10.66 10.82 10.66 10.75 244,001 +0.16(+1.51%)
Mar 18, 2011 10.59 10.65 10.33 10.59 684,509 +0.13(+1.24%)
Mar 17, 2011 10.63 10.66 10.44 10.46 187,472 -0.03(-0.29%)
Mar 16, 2011 10.52 10.65 10.37 10.49 265,989 -0.05(-0.47%)
Mar 15, 2011 10.57 10.61 10.52 10.54 408,697 -0.04(-0.38%)
Mar 14, 2011 10.60 10.69 10.50 10.58 113,523 -0.04(-0.38%)
Mar 11, 2011 10.48 10.66 10.48 10.62 170,637 +0.12(+1.14%)
Mar 10, 2011 10.77 10.81 10.42 10.50 256,345 -0.50(-4.55%)
Mar 09, 2011 11.05 11.16 10.95 11.00 225,661 -0.05(-0.45%)
Mar 08, 2011 10.97 11.17 10.97 11.05 174,093 +0.06(+0.55%)
Mar 07, 2011 11.27 11.39 10.92 10.99 369,576 -0.31(-2.74%)
Mar 04, 2011 11.38 11.41 10.87 11.30 953,462 -0.13(-1.14%)
Mar 03, 2011 12.15 12.37 11.35 11.43 1,284,696 -0.57(-4.75%)
Mar 02, 2011 11.96 12.19 11.96 12.00 199,049 +0.00(+0.00%)
Mar 01, 2011 12.38 12.43 11.95 12.00 316,641 -0.35(-2.83%)
Feb 28, 2011 12.57 12.61 12.24 12.35 249,980 -0.15(-1.20%)
Feb 25, 2011 12.34 12.55 12.33 12.50 217,454 +0.17(+1.38%)
Feb 24, 2011 12.25 12.58 12.19 12.33 185,271 +0.04(+0.33%)
Feb 23, 2011 12.38 12.39 12.08 12.29 241,794 -0.17(-1.36%)
Feb 22, 2011 12.66 12.68 12.25 12.46 282,756 -0.33(-2.58%)
Feb 18, 2011 12.57 12.86 12.46 12.79 313,764 +0.23(+1.83%)
Feb 17, 2011 12.59 12.79 12.48 12.56 420,694 -0.13(-1.02%)
Feb 16, 2011 12.73 12.79 12.57 12.69 132,241 -0.01(-0.08%)
Feb 15, 2011 12.38 12.77 12.38 12.70 354,413 +0.30(+2.42%)
Feb 14, 2011 12.11 12.44 12.11 12.40 720,580 +0.31(+2.56%)
Feb 11, 2011 11.90 12.10 11.90 12.09 83,826 +0.12(+1.00%)
Feb 10, 2011 11.72 11.97 11.72 11.97 111,990 +0.18(+1.53%)
Feb 09, 2011 11.90 11.99 11.75 11.79 111,457 -0.13(-1.09%)
Feb 08, 2011 11.76 11.92 11.73 11.92 133,682 +0.17(+1.45%)
Feb 07, 2011 11.64 11.87 11.57 11.75 137,071 +0.10(+0.86%)
Feb 04, 2011 11.56 11.74 11.55 11.65 174,467 +0.10(+0.87%)
Feb 03, 2011 11.87 11.87 11.54 11.55 479,509 -0.35(-2.94%)
Feb 02, 2011 11.80 12.00 11.80 11.90 88,454 +0.09(+0.76%)
Feb 01, 2011 11.78 11.99 11.75 11.81 201,290 +0.09(+0.77%)
Jan 31, 2011 11.65 11.85 11.59 11.72 260,936 +0.13(+1.12%)
Jan 28, 2011 11.95 12.01 11.52 11.59 251,685 -0.36(-3.01%)
Jan 27, 2011 12.01 12.16 11.95 11.95 174,683 -0.11(-0.91%)
Jan 26, 2011 12.05 12.07 11.93 12.06 317,971 +0.02(+0.17%)
Jan 25, 2011 11.95 12.09 11.92 12.04 143,074 +0.01(+0.08%)
Jan 24, 2011 11.94 12.26 11.90 12.03 257,218 +0.09(+0.75%)
Jan 21, 2011 11.92 12.06 11.89 11.94 186,295 +0.06(+0.51%)
Jan 20, 2011 11.92 12.02 11.85 11.88 193,021 -0.09(-0.75%)
Jan 19, 2011 12.41 12.47 11.93 11.97 280,802 -0.48(-3.86%)
Jan 18, 2011 12.62 12.74 12.38 12.45 190,011 -0.19(-1.50%)
Jan 14, 2011 12.26 12.79 12.22 12.64 228,243 +0.40(+3.27%)
Jan 13, 2011 12.04 12.25 12.04 12.24 266,488 +0.25(+2.09%)
Jan 12, 2011 11.80 12.14 11.76 11.99 242,153 +0.27(+2.30%)
Jan 11, 2011 11.78 11.79 11.70 11.72 144,099 +0.04(+0.34%)
Jan 10, 2011 11.49 11.74 11.45 11.68 252,743 +0.16(+1.39%)
Jan 07, 2011 11.78 11.85 11.45 11.52 314,409 -0.26(-2.21%)
Jan 06, 2011 11.76 11.81 11.70 11.78 254,183 +0.02(+0.17%)
Jan 05, 2011 11.63 11.83 11.57 11.76 178,835 +0.12(+1.03%)
Jan 04, 2011 11.83 11.88 11.55 11.64 249,481 -0.12(-1.02%)
Jan 03, 2011 11.73 12.05 11.72 11.76 283,070 +0.16(+1.38%)
Dec 31, 2010 11.40 11.74 11.38 11.60 299,123 +0.20(+1.75%)
Dec 30, 2010 11.21 11.46 11.11 11.40 272,816 +0.19(+1.69%)
Dec 29, 2010 11.25 11.29 11.10 11.21 296,911 +0.01(+0.09%)
Dec 28, 2010 11.17 11.30 11.17 11.20 193,324 +0.03(+0.27%)
Dec 27, 2010 11.16 11.23 11.07 11.17 177,087 +0.01(+0.09%)
Dec 23, 2010 11.19 11.29 11.10 11.16 428,179 -0.04(-0.36%)
Dec 22, 2010 11.35 11.57 11.17 11.20 731,087 -0.10(-0.88%)
Dec 21, 2010 12.43 12.43 11.25 11.30 4,227,857 -3.44(-23.34%)
Dec 20, 2010 14.84 14.92 14.66 14.74 120,700 -0.11(-0.74%)
Dec 17, 2010 14.77 14.90 14.53 14.85 429,160 +0.33(+2.27%)
Dec 16, 2010 15.04 15.05 14.42 14.52 351,146 -0.55(-3.65%)
Dec 15, 2010 15.62 15.73 15.00 15.07 170,338 -0.54(-3.46%)
Dec 14, 2010 15.55 15.74 15.49 15.61 143,844 +0.12(+0.77%)
Dec 13, 2010 15.74 15.88 15.47 15.49 111,138 -0.21(-1.34%)
Dec 10, 2010 15.51 15.78 15.44 15.70 119,541 +0.19(+1.23%)
Dec 09, 2010 15.27 15.55 15.27 15.51 124,226 +0.25(+1.64%)
Dec 08, 2010 15.28 15.43 15.20 15.26 182,640 +0.03(+0.20%)
Dec 07, 2010 14.96 15.30 14.92 15.23 190,478 +0.38(+2.56%)
Dec 06, 2010 14.77 14.87 14.53 14.85 156,060 +0.06(+0.41%)
Dec 03, 2010 14.25 14.90 14.16 14.79 158,691 +0.48(+3.35%)
Dec 02, 2010 13.48 14.33 13.47 14.31 161,590 +0.80(+5.92%)
Dec 01, 2010 13.71 13.92 13.40 13.51 220,513 +0.07(+0.52%)
Nov 30, 2010 13.46 13.53 13.22 13.44 148,831 -0.15(-1.10%)
Nov 29, 2010 13.61 13.70 13.30 13.59 122,293 -0.09(-0.66%)
Nov 26, 2010 13.75 13.88 13.67 13.68 24,212 -0.20(-1.44%)
Nov 24, 2010 13.68 13.88 13.88 13.88 113,043 +0.28(+2.06%)
Nov 23, 2010 13.60 13.67 13.41 13.60 128,253 -0.15(-1.09%)
Nov 22, 2010 13.66 13.78 13.40 13.75 139,295 +0.03(+0.22%)
Nov 19, 2010 13.75 13.84 13.64 13.72 164,250 -0.08(-0.58%)
Nov 18, 2010 13.78 13.81 13.56 13.80 284,877 +0.20(+1.47%)
Nov 17, 2010 13.80 13.89 13.47 13.60 232,634 -0.21(-1.52%)
Nov 16, 2010 14.15 14.22 13.70 13.81 174,003 -0.43(-3.02%)
Nov 15, 2010 14.00 14.45 13.93 14.24 91,324 +0.25(+1.79%)
Nov 12, 2010 14.37 14.37 13.93 13.99 135,741 -0.46(-3.18%)
Nov 11, 2010 14.45 14.55 14.22 14.45 104,604 -0.18(-1.23%)
Nov 10, 2010 14.01 14.74 13.99 14.63 210,745 +0.64(+4.57%)
Nov 09, 2010 14.39 14.53 13.87 13.99 242,718 -0.33(-2.30%)
Nov 08, 2010 14.19 14.59 14.16 14.32 271,034 +0.07(+0.49%)
Nov 05, 2010 13.55 14.28 13.48 14.25 418,059 +0.61(+4.47%)
Nov 04, 2010 12.99 13.67 12.86 13.64 482,684 +0.63(+4.84%)
Nov 03, 2010 13.05 13.15 12.77 13.01 259,888 -0.04(-0.31%)
Nov 02, 2010 12.85 13.08 12.82 13.05 482,200 +0.30(+2.35%)
Nov 01, 2010 12.59 12.85 12.48 12.75 229,337 +0.24(+1.92%)
Oct 29, 2010 12.15 12.77 12.05 12.51 167,884 +0.35(+2.88%)
Oct 28, 2010 12.36 12.49 11.95 12.16 297,991 -0.14(-1.14%)
Oct 27, 2010 12.28 12.43 12.15 12.30 305,935 -0.36(-2.84%)
Oct 25, 2010 12.60 13.00 12.47 12.66 251,612 -0.03(-0.24%)
Oct 22, 2010 12.74 12.85 12.64 12.69 200,667 -0.04(-0.31%)
Oct 21, 2010 12.81 12.97 12.65 12.73 245,901 +0.02(+0.16%)
Oct 20, 2010 13.16 13.32 12.67 12.71 677,443 -0.74(-5.50%)
Oct 19, 2010 13.29 13.71 13.21 13.45 239,427 -0.07(-0.52%)
Oct 18, 2010 13.87 13.90 13.35 13.52 413,110 -0.34(-2.45%)
Oct 15, 2010 14.19 14.27 13.82 13.86 661,892 -0.15(-1.07%)
Oct 14, 2010 14.28 14.34 13.67 14.01 459,351 -0.23(-1.62%)
Oct 13, 2010 13.85 14.39 13.58 14.24 387,721 +0.54(+3.94%)
Oct 12, 2010 12.75 13.96 12.69 13.70 714,887 +1.05(+8.30%)
Oct 11, 2010 12.79 12.81 12.64 12.65 143,552 -0.11(-0.86%)
Oct 08, 2010 12.76 12.91 12.57 12.76 161,452 +0.10(+0.79%)
Oct 07, 2010 12.73 12.87 12.62 12.66 532 -0.04(-0.31%)
Oct 06, 2010 12.69 12.80 12.58 12.70 144,995 -0.03(-0.24%)
Oct 05, 2010 12.55 12.75 12.32 12.73 203,827 +0.34(+2.74%)
Oct 04, 2010 12.35 12.40 12.20 12.39 196,274 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.