Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.290 1.360 1.240 1.340 267,726 +0.05(+3.88%)
Sep 27, 2019 1.300 1.408 1.261 1.290 362,600 -0.03(-2.27%)
Sep 26, 2019 1.370 1.470 1.280 1.320 202,181 -0.06(-4.35%)
Sep 25, 2019 1.420 1.560 1.350 1.380 200,251 -0.06(-4.17%)
Sep 24, 2019 1.610 1.610 1.430 1.440 239,644 -0.16(-10.00%)
Sep 23, 2019 1.740 1.780 1.590 1.600 198,333 -0.14(-8.05%)
Sep 20, 2019 1.790 1.870 1.740 1.740 662,300 -0.06(-3.33%)
Sep 19, 2019 1.830 1.845 1.680 1.800 301,995 -0.03(-1.64%)
Sep 18, 2019 1.830 1.860 1.800 1.830 145,170 +0.01(+0.55%)
Sep 17, 2019 2.050 2.050 1.770 1.820 283,173 -0.17(-8.54%)
Sep 16, 2019 2.030 2.150 1.810 1.990 784,886 +0.28(+16.37%)
Sep 13, 2019 1.730 1.780 1.610 1.710 203,100 -0.01(-0.58%)
Sep 12, 2019 1.820 1.890 1.640 1.720 362,688 -0.14(-7.53%)
Sep 11, 2019 1.880 2.010 1.840 1.860 319,208 +0.01(+0.54%)
Sep 10, 2019 1.910 1.960 1.830 1.850 750,836 +0.10(+5.71%)
Sep 09, 2019 1.630 1.850 1.630 1.750 628,932 +0.16(+10.06%)
Sep 06, 2019 1.480 1.610 1.380 1.590 442,600 +0.08(+5.30%)
Sep 05, 2019 1.300 1.520 1.230 1.510 891,242 +0.22(+17.05%)
Sep 04, 2019 1.300 1.370 1.280 1.290 380,881 +0.03(+2.38%)
Sep 03, 2019 1.260 1.300 1.150 1.260 434,961 -0.07(-5.26%)
Aug 30, 2019 1.460 1.460 1.280 1.330 370,300 -0.12(-8.28%)
Aug 29, 2019 1.550 1.650 1.410 1.450 608,577 -0.05(-3.33%)
Aug 28, 2019 1.430 1.660 1.380 1.500 578,191 +0.15(+11.11%)
Aug 27, 2019 1.470 1.500 1.320 1.350 237,250 -0.10(-6.90%)
Aug 26, 2019 1.570 1.640 1.450 1.450 422,462 -0.11(-7.05%)
Aug 23, 2019 1.540 1.640 1.470 1.560 295,600 +0.02(+1.30%)
Aug 22, 2019 1.580 1.652 1.400 1.540 876,487 -0.04(-2.53%)
Aug 21, 2019 1.620 1.730 1.570 1.580 309,917 +0.01(+0.64%)
Aug 20, 2019 1.520 1.650 1.450 1.570 663,436 +0.03(+1.95%)
Aug 19, 2019 1.660 1.700 1.530 1.540 458,948 -0.05(-3.14%)
Aug 16, 2019 1.660 1.720 1.580 1.590 1,041,600 -0.03(-1.85%)
Aug 15, 2019 1.750 1.830 1.620 1.620 350,950 -0.13(-7.43%)
Aug 14, 2019 1.950 2.060 1.710 1.750 530,101 -0.24(-12.06%)
Aug 13, 2019 2.010 2.210 1.930 1.990 460,541 +0.00(+0.00%)
Aug 12, 2019 2.050 2.140 1.980 1.990 247,581 -0.08(-3.86%)
Aug 09, 2019 2.450 2.450 2.040 2.070 440,600 -0.34(-14.11%)
Aug 08, 2019 2.530 2.595 2.380 2.410 348,610 -0.16(-6.23%)
Aug 07, 2019 2.730 2.730 2.515 2.570 298,779 -0.24(-8.54%)
Aug 06, 2019 2.900 3.010 2.670 2.810 233,457 -0.03(-1.06%)
Aug 05, 2019 3.100 3.150 2.810 2.840 397,453 -0.28(-8.97%)
Aug 02, 2019 3.170 3.210 2.970 3.120 232,000 +0.00(+0.00%)
Aug 01, 2019 3.520 3.585 3.060 3.120 415,187 -0.43(-12.11%)
Jul 31, 2019 3.400 3.860 3.400 3.550 373,199 +0.09(+2.60%)
Jul 30, 2019 3.370 3.610 3.310 3.460 318,514 +0.03(+0.87%)
Jul 29, 2019 3.880 3.890 3.405 3.430 310,023 -0.44(-11.37%)
Jul 26, 2019 3.980 4.030 3.760 3.870 190,200 -0.10(-2.52%)
Jul 25, 2019 4.240 4.260 3.800 3.970 484,405 -0.27(-6.37%)
Jul 24, 2019 4.160 4.300 4.140 4.240 492,618 +0.07(+1.68%)
Jul 23, 2019 4.210 4.378 4.100 4.170 171,450 -0.03(-0.71%)
Jul 22, 2019 4.230 4.540 4.160 4.200 262,177 +0.02(+0.48%)
Jul 19, 2019 4.320 4.438 4.110 4.180 190,400 -0.17(-3.91%)
Jul 18, 2019 4.900 4.910 4.300 4.350 427,854 -0.50(-10.31%)
Jul 17, 2019 5.340 5.430 4.810 4.850 1,168,752 -0.46(-8.66%)
Jul 16, 2019 5.460 5.555 5.300 5.310 347,473 -0.13(-2.39%)
Jul 15, 2019 5.920 5.920 5.310 5.440 290,720 -0.46(-7.80%)
Jul 12, 2019 5.840 5.930 5.560 5.900 779,600 +0.09(+1.55%)
Jul 11, 2019 5.520 5.836 5.430 5.810 449,242 +0.31(+5.64%)
Jul 10, 2019 5.520 5.540 5.000 5.500 316,800 +0.05(+0.92%)
Jul 09, 2019 5.240 5.500 5.010 5.450 209,296 +0.22(+4.21%)
Jul 08, 2019 4.900 5.280 4.850 5.230 245,559 +0.31(+6.30%)
Jul 05, 2019 4.750 5.020 4.660 4.920 178,500 +0.11(+2.29%)
Jul 03, 2019 4.700 4.820 4.580 4.810 555,700 +0.11(+2.34%)
Jul 02, 2019 4.760 4.890 4.240 4.700 317,355 -0.05(-1.05%)
Jul 01, 2019 4.820 5.200 4.680 4.750 872,958 +0.04(+0.85%)
Jun 28, 2019 4.420 4.810 4.320 4.710 3,634,500 +0.29(+6.56%)
Jun 27, 2019 4.250 4.570 4.160 4.420 204,221 +0.19(+4.49%)
Jun 26, 2019 3.920 4.310 3.780 4.230 323,732 +0.32(+8.18%)
Jun 25, 2019 3.760 3.970 3.715 3.910 252,609 +0.13(+3.44%)
Jun 24, 2019 3.910 3.940 3.610 3.780 274,745 -0.06(-1.56%)
Jun 21, 2019 3.730 3.930 3.630 3.840 241,600 +0.16(+4.35%)
Jun 20, 2019 3.550 3.830 3.550 3.680 456,983 +0.26(+7.60%)
Jun 19, 2019 3.460 3.574 3.280 3.420 266,789 -0.03(-0.87%)
Jun 18, 2019 3.320 3.600 3.260 3.450 349,190 +0.16(+4.86%)
Jun 17, 2019 3.100 3.350 3.020 3.290 313,388 +0.13(+4.11%)
Jun 14, 2019 3.110 3.200 3.000 3.160 439,500 +0.11(+3.61%)
Jun 13, 2019 3.290 3.390 3.030 3.050 377,673 -0.18(-5.57%)
Jun 12, 2019 3.470 3.522 3.220 3.230 306,968 -0.30(-8.50%)
Jun 11, 2019 3.800 3.810 3.500 3.530 275,940 -0.15(-4.08%)
Jun 10, 2019 3.940 3.990 3.680 3.680 286,145 -0.26(-6.60%)
Jun 07, 2019 3.800 4.030 3.650 3.940 202,800 +0.14(+3.68%)
Jun 06, 2019 3.730 3.850 3.440 3.800 302,919 +0.07(+1.88%)
Jun 05, 2019 4.120 4.200 3.700 3.730 247,573 -0.36(-8.80%)
Jun 04, 2019 4.120 4.260 4.010 4.090 302,260 +0.03(+0.74%)
Jun 03, 2019 4.220 4.330 3.960 4.060 207,451 -0.16(-3.79%)
May 31, 2019 4.000 4.370 3.800 4.220 249,100 +0.18(+4.46%)
May 30, 2019 4.450 4.580 4.000 4.040 316,489 -0.42(-9.42%)
May 29, 2019 3.640 4.490 3.490 4.460 561,181 +0.83(+22.87%)
May 28, 2019 4.100 4.140 3.620 3.630 208,681 -0.43(-10.59%)
May 24, 2019 4.120 4.180 3.920 4.060 103,400 +0.02(+0.50%)
May 23, 2019 4.090 4.220 3.840 4.040 238,088 -0.24(-5.61%)
May 22, 2019 4.200 4.410 4.070 4.280 335,045 +0.08(+1.90%)
May 21, 2019 4.450 4.487 4.100 4.200 323,128 -0.23(-5.19%)
May 20, 2019 4.550 4.690 4.395 4.430 190,924 -0.17(-3.70%)
May 17, 2019 5.120 5.130 4.180 4.600 1,187,700 -0.53(-10.33%)
May 16, 2019 5.350 5.690 5.080 5.130 413,120 -0.21(-3.93%)
May 15, 2019 5.590 5.650 4.920 5.340 264,362 -0.18(-3.26%)
May 14, 2019 5.120 5.870 5.120 5.520 181,947 +0.44(+8.66%)
May 13, 2019 5.510 5.600 5.000 5.080 308,943 -0.54(-9.61%)
May 10, 2019 5.400 5.870 5.400 5.620 258,900 +0.23(+4.27%)
May 09, 2019 6.210 6.380 5.000 5.390 663,455 -1.01(-15.78%)
May 08, 2019 6.250 6.580 6.210 6.400 333,496 +0.14(+2.24%)
May 07, 2019 6.180 6.310 6.050 6.260 205,403 -0.02(-0.32%)
May 06, 2019 6.240 6.490 6.050 6.280 174,210 -0.11(-1.72%)
May 03, 2019 6.560 6.590 6.000 6.390 330,200 -0.15(-2.29%)
May 02, 2019 6.810 7.000 6.170 6.540 286,510 -0.34(-4.94%)
May 01, 2019 6.930 7.035 6.880 6.880 184,286 -0.08(-1.15%)
Apr 30, 2019 7.250 7.330 6.934 6.960 398,887 -0.32(-4.40%)
Apr 29, 2019 7.290 7.400 7.150 7.280 533,708 +0.00(+0.00%)
Apr 26, 2019 6.990 7.500 6.660 7.280 1,557,700 +0.20(+2.82%)
Apr 25, 2019 7.190 7.240 7.040 7.080 206,774 -0.18(-2.48%)
Apr 24, 2019 7.500 7.830 6.730 7.260 649,702 -0.23(-3.07%)
Apr 23, 2019 7.000 8.180 6.990 7.490 1,217,816 +0.55(+7.93%)
Apr 22, 2019 6.150 7.000 6.035 6.940 700,034 +0.99(+16.64%)
Apr 18, 2019 5.900 6.100 5.870 5.950 967,100 +0.15(+2.59%)
Apr 17, 2019 5.670 5.900 5.610 5.800 265,582 +0.25(+4.50%)
Apr 16, 2019 6.100 6.380 5.490 5.550 529,250 -0.46(-7.65%)
Apr 15, 2019 5.700 6.010 5.600 6.010 1,453,244 +0.35(+6.18%)
Apr 12, 2019 5.630 5.700 5.500 5.660 193,800 +0.17(+3.10%)
Apr 11, 2019 5.160 5.570 5.100 5.490 223,051 +0.33(+6.40%)
Apr 10, 2019 5.300 5.380 5.100 5.160 245,329 -0.10(-1.90%)
Apr 09, 2019 5.510 5.530 5.090 5.260 249,102 -0.25(-4.54%)
Apr 08, 2019 5.400 5.630 5.400 5.510 135,624 +0.11(+2.04%)
Apr 05, 2019 5.250 5.550 5.250 5.400 111,700 +0.22(+4.25%)
Apr 04, 2019 5.100 5.480 5.080 5.180 120,234 +0.11(+2.17%)
Apr 03, 2019 5.480 5.530 5.000 5.070 231,592 -0.33(-6.11%)
Apr 02, 2019 5.650 5.772 5.190 5.400 1,017,495 -0.21(-3.74%)
Apr 01, 2019 5.800 5.855 5.500 5.610 133,430 -0.09(-1.58%)
Mar 29, 2019 5.650 5.840 5.500 5.700 246,800 +0.11(+1.97%)
Mar 28, 2019 5.380 5.780 5.275 5.590 159,585 +0.17(+3.14%)
Mar 27, 2019 5.240 5.490 5.240 5.420 259,855 +0.17(+3.24%)
Mar 26, 2019 5.520 5.580 5.110 5.250 491,655 -0.21(-3.85%)
Mar 25, 2019 5.330 5.770 5.130 5.460 143,818 +0.10(+1.87%)
Mar 22, 2019 5.610 5.843 5.000 5.360 129,100 -0.25(-4.46%)
Mar 21, 2019 5.380 6.050 5.380 5.610 281,145 +0.30(+5.65%)
Mar 20, 2019 5.610 5.610 4.920 5.310 166,329 -0.31(-5.52%)
Mar 19, 2019 4.540 5.720 4.540 5.620 573,847 +1.16(+26.01%)
Mar 18, 2019 4.740 4.750 4.200 4.460 1,527,834 -0.30(-6.30%)
Mar 15, 2019 5.040 5.040 4.640 4.760 604,200 -0.22(-4.42%)
Mar 14, 2019 5.050 5.060 4.871 4.980 227,291 +0.11(+2.26%)
Mar 13, 2019 5.460 5.500 4.770 4.870 839,181 -0.53(-9.81%)
Mar 12, 2019 4.610 5.851 4.550 5.400 1,172,910 +0.90(+20.00%)
Mar 11, 2019 4.570 4.963 4.450 4.500 429,560 +0.26(+6.13%)
Mar 08, 2019 4.360 4.440 4.130 4.240 77,800 -0.18(-4.07%)
Mar 07, 2019 4.490 4.550 4.380 4.420 58,988 -0.03(-0.67%)
Mar 06, 2019 4.600 4.750 4.440 4.450 84,420 -0.14(-3.05%)
Mar 05, 2019 4.850 5.030 4.330 4.590 109,226 -0.26(-5.36%)
Mar 04, 2019 4.950 5.210 4.820 4.850 169,358 -0.07(-1.42%)
Mar 01, 2019 5.450 5.720 4.850 4.920 332,900 -0.48(-8.89%)
Feb 28, 2019 5.980 5.980 5.260 5.400 221,694 -0.35(-6.09%)
Feb 27, 2019 6.060 6.250 5.745 5.750 135,371 -0.21(-3.52%)
Feb 26, 2019 6.590 6.590 5.810 5.960 249,886 -0.64(-9.70%)
Feb 25, 2019 7.000 7.000 6.563 6.600 31,402 -0.39(-5.58%)
Feb 22, 2019 7.000 7.020 6.800 6.990 43,200 +0.19(+2.79%)
Feb 21, 2019 7.560 7.560 6.700 6.800 169,786 -0.68(-9.09%)
Feb 20, 2019 7.780 7.890 7.280 7.480 126,833 -0.04(-0.53%)
Feb 19, 2019 7.720 8.130 7.270 7.520 85,615 -0.17(-2.21%)
Feb 15, 2019 7.590 8.300 7.500 7.690 302,600 +0.10(+1.32%)
Feb 14, 2019 7.730 8.000 7.480 7.590 104,476 -0.10(-1.30%)
Feb 13, 2019 7.650 7.850 7.370 7.690 107,697 +0.02(+0.26%)
Feb 12, 2019 8.088 8.088 7.450 7.670 40,014 -0.03(-0.39%)
Feb 11, 2019 7.450 7.840 7.093 7.700 73,604 +0.28(+3.77%)
Feb 08, 2019 7.080 7.920 7.080 7.420 60,500 -0.06(-0.80%)
Feb 07, 2019 8.060 8.060 7.420 7.480 46,883 -0.27(-3.48%)
Feb 06, 2019 8.000 8.000 7.730 7.750 16,869 -0.09(-1.15%)
Feb 05, 2019 7.985 8.020 7.765 7.840 71,787 -0.13(-1.63%)
Feb 04, 2019 7.875 8.070 7.750 7.970 77,057 +0.22(+2.84%)
Feb 01, 2019 7.950 7.950 7.710 7.750 104,700 +0.06(+0.78%)
Jan 31, 2019 7.820 8.000 7.690 7.690 53,235 -0.26(-3.27%)
Jan 30, 2019 8.020 8.070 7.790 7.950 86,385 -0.05(-0.62%)
Jan 29, 2019 7.960 8.040 7.780 8.000 71,994 +0.18(+2.30%)
Jan 28, 2019 7.900 7.975 7.600 7.820 26,235 -0.17(-2.13%)
Jan 25, 2019 7.800 8.020 7.800 7.990 70,300 +0.17(+2.17%)
Jan 24, 2019 7.840 7.840 7.650 7.820 40,224 +0.06(+0.77%)
Jan 23, 2019 7.660 7.960 7.480 7.760 61,950 +0.09(+1.17%)
Jan 22, 2019 7.870 8.010 7.660 7.670 76,122 -0.38(-4.72%)
Jan 18, 2019 8.060 8.120 7.980 8.050 150,100 +0.08(+1.00%)
Jan 17, 2019 7.880 8.030 7.750 7.970 169,513 +0.07(+0.89%)
Jan 16, 2019 7.870 8.070 7.250 7.900 187,603 -0.07(-0.88%)
Jan 15, 2019 8.000 8.320 7.960 7.970 86,819 -0.02(-0.25%)
Jan 14, 2019 7.940 8.250 7.860 7.990 94,127 -0.11(-1.36%)
Jan 11, 2019 8.080 8.130 7.790 8.100 197,900 -0.09(-1.10%)
Jan 10, 2019 7.920 8.400 7.710 8.190 209,480 +0.15(+1.87%)
Jan 09, 2019 7.470 8.090 7.320 8.040 172,487 +0.62(+8.36%)
Jan 08, 2019 7.650 7.850 7.230 7.420 117,343 -0.10(-1.33%)
Jan 07, 2019 7.270 7.700 7.270 7.520 116,226 +0.25(+3.44%)
Jan 04, 2019 6.610 7.480 6.610 7.270 96,400 +0.93(+14.67%)
Jan 03, 2019 6.260 6.420 5.960 6.340 92,188 -0.03(-0.47%)
Jan 02, 2019 4.860 6.480 4.758 6.370 57,783 +1.45(+29.47%)
Dec 31, 2018 4.700 5.400 4.690 4.920 320,300 +0.37(+8.13%)
Dec 28, 2018 4.530 4.700 4.480 4.550 214,100 +0.05(+1.11%)
Dec 27, 2018 4.760 4.820 4.500 4.500 387,343 -0.26(-5.46%)
Dec 26, 2018 4.760 4.990 4.740 4.760 39,981 -0.21(-4.23%)
Dec 24, 2018 5.220 5.220 4.970 4.970 17,100 -0.25(-4.79%)
Dec 21, 2018 5.820 5.895 5.150 5.220 281,500 -0.63(-10.77%)
Dec 20, 2018 6.670 6.940 5.800 5.850 1,920,755 -0.87(-12.95%)
Dec 19, 2018 6.640 7.020 6.360 6.720 195,008 +0.10(+1.51%)
Dec 18, 2018 6.970 7.250 6.250 6.620 706,006 -0.39(-5.56%)
Dec 17, 2018 7.460 7.890 7.000 7.010 152,991 -0.49(-6.53%)
Dec 14, 2018 8.160 8.280 7.500 7.500 35,500 -0.65(-7.98%)
Dec 13, 2018 8.990 8.990 8.100 8.150 10,706 -0.59(-6.75%)
Dec 12, 2018 9.060 9.120 8.290 8.740 34,449 -0.32(-3.53%)
Dec 11, 2018 9.380 9.690 8.650 9.060 38,461 -0.21(-2.27%)
Dec 10, 2018 9.800 9.800 9.170 9.270 71,087 -0.37(-3.84%)
Dec 07, 2018 9.990 9.990 9.430 9.640 32,000 -0.03(-0.31%)
Dec 06, 2018 9.820 10.18 9.600 9.670 327,381 -0.11(-1.12%)
Dec 04, 2018 10.50 10.50 9.750 9.780 97,100 -0.72(-6.86%)
Dec 03, 2018 10.36 11.15 10.13 10.50 256,195 +0.55(+5.53%)
Nov 30, 2018 10.87 11.10 9.900 9.950 360,400 -0.91(-8.38%)
Nov 29, 2018 12.37 13.40 10.78 10.86 186,577 -1.38(-11.27%)
Nov 28, 2018 11.83 12.83 11.83 12.24 46,702 +0.10(+0.82%)
Nov 27, 2018 12.65 12.67 12.00 12.14 57,926 -0.42(-3.34%)
Nov 26, 2018 13.50 13.62 12.50 12.56 350,505 -1.19(-8.65%)
Nov 23, 2018 13.75 13.95 13.65 13.75 22,600 -0.24(-1.72%)
Nov 21, 2018 13.99 13.99 13.99 0 -0.26(-1.82%)
Nov 20, 2018 14.75 15.30 14.00 14.25 69,653 -0.58(-3.91%)
Nov 19, 2018 14.96 15.21 14.65 14.83 46,308 -0.12(-0.80%)
Nov 16, 2018 15.09 15.10 14.75 14.95 94,600 +0.10(+0.67%)
Nov 15, 2018 14.58 15.39 14.58 14.85 37,066 +0.44(+3.05%)
Nov 14, 2018 14.73 14.99 14.41 14.41 107,786 -0.29(-1.97%)
Nov 13, 2018 14.50 14.70 14.35 14.70 4,172 +0.15(+1.03%)
Nov 12, 2018 14.55 14.55 14.55 14.55 728 -0.25(-1.69%)
Nov 09, 2018 14.45 15.12 14.45 14.80 2,100 -0.18(-1.20%)
Nov 08, 2018 14.98 14.98 14.98 14.98 481 +0.16(+1.08%)
Nov 07, 2018 15.27 15.27 14.78 14.82 1,167 -0.17(-1.13%)
Nov 06, 2018 14.75 15.27 14.75 14.99 3,883 -0.11(-0.73%)
Nov 05, 2018 15.41 15.75 15.10 15.10 4,376 +0.07(+0.47%)
Nov 02, 2018 15.03 15.03 15.03 15.03 800 -0.13(-0.86%)
Oct 31, 2018 15.16 15.16 15.16 0 -0.19(-1.24%)
Oct 30, 2018 14.48 15.75 14.48 15.35 5,397 +0.88(+6.08%)
Oct 29, 2018 15.10 15.14 14.47 14.47 2,692 -0.44(-2.95%)
Oct 26, 2018 14.28 14.95 13.65 14.91 54,800 +0.37(+2.54%)
Oct 25, 2018 15.02 15.15 14.50 14.54 3,024 -0.36(-2.42%)
Oct 24, 2018 14.93 15.38 14.90 14.90 11,604 -0.09(-0.60%)
Oct 23, 2018 15.28 15.28 14.71 14.99 3,133 -0.56(-3.60%)
Oct 22, 2018 15.58 15.61 15.36 15.55 4,256 -0.03(-0.19%)
Oct 19, 2018 15.82 15.82 15.50 15.58 400 -0.26(-1.64%)
Oct 18, 2018 16.04 16.11 15.80 15.84 1,226 -0.26(-1.61%)
Oct 17, 2018 16.49 16.57 16.10 16.10 5,016 -0.40(-2.42%)
Oct 16, 2018 16.76 16.89 16.37 16.50 6,977 -0.26(-1.55%)
Oct 15, 2018 16.95 17.00 16.76 16.76 1,587 -0.22(-1.30%)
Oct 12, 2018 16.61 17.00 15.95 16.98 17,400 +0.76(+4.69%)
Oct 11, 2018 16.96 16.96 16.03 16.22 11,641 -0.79(-4.64%)
Oct 10, 2018 17.25 17.34 16.81 17.01 18,286 -0.48(-2.74%)
Oct 09, 2018 17.64 17.73 17.25 17.49 16,104 -0.22(-1.24%)
Oct 08, 2018 17.39 17.71 17.39 17.71 12,433 +0.24(+1.37%)
Oct 05, 2018 17.83 17.83 17.16 17.47 12,700 -0.39(-2.18%)
Oct 04, 2018 18.11 18.11 16.99 17.86 22,093 +0.06(+0.34%)
Oct 03, 2018 17.88 18.14 17.40 17.80 13,946 +0.23(+1.31%)
Oct 02, 2018 17.65 17.69 17.41 17.57 15,502 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.