Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.380 6.430 6.350 6.370 46,596 -0.01(-0.16%)
Sep 29, 2015 6.340 6.381 6.340 6.380 116,255 +0.01(+0.16%)
Sep 28, 2015 6.350 6.400 6.340 6.370 9,323 -0.02(-0.31%)
Sep 25, 2015 6.340 6.400 6.340 6.390 19,711 +0.08(+1.27%)
Sep 24, 2015 6.270 6.310 6.270 6.310 7,608 +0.01(+0.16%)
Sep 23, 2015 6.300 6.310 6.280 6.300 56,899 +0.02(+0.32%)
Sep 22, 2015 6.280 6.280 6.260 6.280 53,626 -0.03(-0.48%)
Sep 21, 2015 6.270 6.338 6.270 6.310 42,293 +0.03(+0.48%)
Sep 18, 2015 6.310 6.310 6.260 6.280 62,919 -0.06(-0.95%)
Sep 17, 2015 6.350 6.351 6.330 6.340 31,204 -0.03(-0.47%)
Sep 16, 2015 6.400 6.400 6.360 6.370 18,792 -0.05(-0.78%)
Sep 15, 2015 6.400 6.430 6.400 6.420 51,391 -0.01(-0.16%)
Sep 14, 2015 6.400 6.450 6.400 6.430 15,675 +0.05(+0.78%)
Sep 11, 2015 6.340 6.400 6.270 6.380 82,872 +0.05(+0.79%)
Sep 10, 2015 6.348 6.348 6.320 6.330 29,448 +0.03(+0.48%)
Sep 09, 2015 6.330 6.331 6.300 6.300 23,045 -0.02(-0.32%)
Sep 08, 2015 6.250 6.320 6.230 6.320 18,185 +0.09(+1.44%)
Sep 04, 2015 6.230 6.230 6.230 6.230 126,400 -0.02(-0.32%)
Sep 03, 2015 6.240 6.300 6.230 6.250 61,858 -0.01(-0.16%)
Sep 02, 2015 6.280 6.320 6.240 6.260 70,996 -0.03(-0.48%)
Sep 01, 2015 6.320 6.330 6.290 6.290 60,409 -0.05(-0.79%)
Aug 31, 2015 6.300 6.351 6.290 6.340 391,542 -0.01(-0.16%)
Aug 28, 2015 6.360 6.380 6.350 6.350 24,347 +0.00(+0.00%)
Aug 27, 2015 6.340 6.380 6.310 6.350 102,150 +0.06(+0.95%)
Aug 26, 2015 6.340 6.350 6.290 6.290 123,931 -0.06(-0.94%)
Aug 25, 2015 6.430 6.430 6.340 6.350 89,361 -0.03(-0.47%)
Aug 24, 2015 6.400 6.400 6.260 6.380 311,215 -0.06(-0.93%)
Aug 21, 2015 6.490 6.493 6.430 6.440 21,788 -0.08(-1.23%)
Aug 20, 2015 6.504 6.532 6.490 6.520 36,700 +0.04(+0.62%)
Aug 19, 2015 6.510 6.534 6.470 6.480 75,276 -0.03(-0.46%)
Aug 18, 2015 6.540 6.540 6.510 6.510 89,483 -0.04(-0.61%)
Aug 17, 2015 6.570 6.570 6.540 6.550 26,050 -0.01(-0.15%)
Aug 14, 2015 6.540 6.599 6.540 6.560 57,319 -0.01(-0.15%)
Aug 13, 2015 6.520 6.580 6.520 6.570 14,447 +0.07(+1.08%)
Aug 12, 2015 6.610 6.630 6.460 6.500 32,333 -0.11(-1.66%)
Aug 11, 2015 6.680 6.680 6.601 6.610 50,091 -0.10(-1.49%)
Aug 10, 2015 6.610 6.740 6.610 6.710 95,873 +0.10(+1.51%)
Aug 07, 2015 6.570 6.619 6.570 6.610 91,318 +0.03(+0.46%)
Aug 06, 2015 6.600 6.611 6.560 6.580 31,272 -0.01(-0.15%)
Aug 05, 2015 6.590 6.620 6.580 6.590 35,270 +0.01(+0.11%)
Aug 04, 2015 6.580 6.610 6.560 6.583 419,446 +0.02(+0.35%)
Aug 03, 2015 6.540 6.580 6.520 6.560 109,381 -0.01(-0.15%)
Jul 31, 2015 6.650 6.650 6.570 6.570 37,663 -0.04(-0.61%)
Jul 30, 2015 6.640 6.650 6.600 6.610 39,558 +0.03(+0.46%)
Jul 29, 2015 6.610 6.640 6.580 6.580 52,114 -0.05(-0.75%)
Jul 28, 2015 6.600 6.640 6.600 6.630 91,272 +0.06(+0.91%)
Jul 27, 2015 6.640 6.660 6.570 6.570 35,290 -0.14(-2.09%)
Jul 24, 2015 6.780 6.780 6.710 6.710 173,978 -0.09(-1.32%)
Jul 23, 2015 6.820 6.830 6.790 6.800 98,199 -0.01(-0.15%)
Jul 22, 2015 6.820 6.880 6.800 6.810 62,951 -0.04(-0.58%)
Jul 21, 2015 6.850 6.900 6.850 6.850 72,743 -0.02(-0.31%)
Jul 20, 2015 6.910 6.940 6.870 6.871 68,695 -0.12(-1.70%)
Jul 17, 2015 7.020 7.020 6.980 6.990 98,408 -0.05(-0.72%)
Jul 16, 2015 7.110 7.140 7.040 7.041 41,511 -0.06(-0.83%)
Jul 15, 2015 7.080 7.120 7.050 7.100 44,844 -0.03(-0.42%)
Jul 14, 2015 7.170 7.190 7.130 7.130 88,514 -0.04(-0.56%)
Jul 13, 2015 7.180 7.180 7.110 7.170 25,262 +0.01(+0.14%)
Jul 10, 2015 7.160 7.220 7.110 7.160 59,220 +0.04(+0.56%)
Jul 09, 2015 7.150 7.150 7.110 7.120 35,162 +0.05(+0.71%)
Jul 08, 2015 7.060 7.140 7.060 7.070 46,957 -0.04(-0.56%)
Jul 07, 2015 7.180 7.180 7.074 7.110 164,787 -0.08(-1.11%)
Jul 06, 2015 7.140 7.230 7.140 7.190 49,475 -0.06(-0.83%)
Jul 02, 2015 7.190 7.250 7.250 7.250 47,300 +0.02(+0.28%)
Jul 01, 2015 7.250 7.250 7.160 7.230 576,677 -0.03(-0.41%)
Jun 30, 2015 7.060 7.300 7.050 7.260 732,404 +0.21(+2.98%)
Jun 29, 2015 7.090 7.120 7.050 7.050 98,593 +0.02(+0.28%)
Jun 26, 2015 7.030 7.070 7.001 7.030 134,681 +0.13(+1.88%)
Jun 25, 2015 6.840 6.920 6.840 6.900 34,259 +0.05(+0.73%)
Jun 24, 2015 6.800 6.890 6.800 6.850 41,611 +0.04(+0.59%)
Jun 23, 2015 6.790 6.830 6.770 6.810 105,796 +0.04(+0.59%)
Jun 22, 2015 6.700 6.770 6.700 6.770 26,055 +0.08(+1.20%)
Jun 19, 2015 6.670 6.693 6.650 6.690 17,314 -0.02(-0.31%)
Jun 18, 2015 6.690 6.740 6.690 6.710 18,343 -0.03(-0.44%)
Jun 17, 2015 6.740 6.740 6.610 6.740 101,982 +0.05(+0.75%)
Jun 16, 2015 6.640 6.700 6.630 6.690 73,512 +0.07(+1.06%)
Jun 15, 2015 6.680 6.680 6.620 6.620 34,213 -0.08(-1.19%)
Jun 12, 2015 6.710 6.721 6.700 6.700 7,570 -0.01(-0.15%)
Jun 11, 2015 6.760 6.760 6.710 6.710 27,810 -0.09(-1.32%)
Jun 10, 2015 6.890 6.900 6.790 6.800 174,988 -0.07(-1.02%)
Jun 09, 2015 6.840 6.890 6.840 6.870 150,237 +0.02(+0.29%)
Jun 08, 2015 6.800 6.860 6.800 6.850 54,429 +0.07(+1.03%)
Jun 05, 2015 6.770 6.840 6.770 6.780 40,477 -0.02(-0.29%)
Jun 04, 2015 6.760 6.820 6.760 6.800 22,135 +0.05(+0.74%)
Jun 03, 2015 6.760 6.810 6.750 6.750 52,672 +0.01(+0.08%)
Jun 02, 2015 6.700 6.750 6.700 6.745 15,552 +0.08(+1.27%)
Jun 01, 2015 6.630 6.680 6.630 6.660 65,410 +0.05(+0.76%)
May 29, 2015 6.630 6.660 6.590 6.610 16,998 -0.01(-0.15%)
May 28, 2015 6.580 6.624 6.570 6.620 83,255 +0.06(+0.91%)
May 27, 2015 6.590 6.600 6.560 6.560 27,447 -0.04(-0.61%)
May 26, 2015 6.670 6.673 6.600 6.600 90,763 -0.08(-1.20%)
May 22, 2015 6.750 6.680 6.680 6.680 21,300 -0.06(-0.89%)
May 21, 2015 6.740 6.760 6.740 6.740 46,241 +0.02(+0.30%)
May 20, 2015 6.710 6.740 6.690 6.720 49,673 -0.02(-0.30%)
May 19, 2015 6.780 6.780 6.720 6.740 64,592 -0.09(-1.32%)
May 18, 2015 6.840 6.840 6.810 6.830 25,411 +0.04(+0.59%)
May 15, 2015 6.820 6.840 6.770 6.790 138,079 -0.02(-0.29%)
May 14, 2015 6.710 6.830 6.710 6.810 220,382 +0.13(+1.95%)
May 13, 2015 6.700 6.720 6.650 6.680 40,510 -0.01(-0.15%)
May 12, 2015 6.680 6.740 6.680 6.690 43,206 -0.01(-0.15%)
May 11, 2015 6.740 6.740 6.700 6.700 39,584 -0.02(-0.30%)
May 08, 2015 6.670 6.733 6.670 6.720 91,320 +0.07(+1.05%)
May 07, 2015 6.700 6.700 6.650 6.650 20,776 -0.06(-0.89%)
May 06, 2015 6.710 6.750 6.690 6.710 47,589 +0.03(+0.45%)
May 05, 2015 6.660 6.700 6.660 6.680 28,279 -0.01(-0.15%)
May 04, 2015 6.650 6.700 6.650 6.690 274,964 -0.01(-0.15%)
May 01, 2015 6.720 6.750 6.650 6.700 48,529 -0.04(-0.59%)
Apr 30, 2015 6.770 6.780 6.710 6.740 142,835 -0.01(-0.15%)
Apr 29, 2015 6.700 6.770 6.700 6.750 32,163 +0.06(+0.90%)
Apr 28, 2015 6.720 6.730 6.680 6.690 70,149 +0.00(+0.00%)
Apr 27, 2015 6.750 6.750 6.680 6.690 37,888 -0.06(-0.89%)
Apr 24, 2015 6.760 6.770 6.730 6.750 27,204 -0.03(-0.44%)
Apr 23, 2015 6.720 6.800 6.720 6.780 95,231 +0.09(+1.35%)
Apr 22, 2015 6.690 6.718 6.670 6.690 55,858 -0.01(-0.13%)
Apr 21, 2015 6.680 6.710 6.670 6.699 28,739 -0.00(-0.01%)
Apr 20, 2015 6.700 6.720 6.690 6.700 63,637 -0.01(-0.15%)
Apr 17, 2015 6.720 6.760 6.710 6.710 33,872 -0.02(-0.30%)
Apr 16, 2015 6.720 6.750 6.700 6.730 47,747 +0.01(+0.15%)
Apr 15, 2015 6.720 6.770 6.720 6.720 26,723 +0.00(+0.00%)
Apr 14, 2015 6.720 6.750 6.710 6.720 27,136 +0.01(+0.15%)
Apr 13, 2015 6.760 6.760 6.710 6.710 63,807 -0.10(-1.47%)
Apr 10, 2015 6.780 6.810 6.770 6.810 24,910 +0.01(+0.15%)
Apr 09, 2015 6.820 6.840 6.790 6.800 62,355 -0.05(-0.73%)
Apr 08, 2015 6.860 6.870 6.850 6.850 22,934 -0.02(-0.29%)
Apr 07, 2015 6.860 6.889 6.850 6.870 51,975 +0.01(+0.15%)
Apr 06, 2015 6.920 6.923 6.860 6.860 33,669 -0.04(-0.58%)
Apr 02, 2015 6.870 6.900 6.900 6.900 119,100 +0.07(+1.02%)
Apr 01, 2015 6.790 6.850 6.760 6.830 59,416 +0.06(+0.89%)
Mar 31, 2015 6.860 6.878 6.770 6.770 95,549 -0.09(-1.31%)
Mar 30, 2015 6.840 6.900 6.840 6.860 23,754 +0.03(+0.44%)
Mar 27, 2015 6.820 6.845 6.820 6.830 28,000 -0.01(-0.15%)
Mar 26, 2015 6.910 6.910 6.840 6.840 94,239 -0.07(-1.01%)
Mar 25, 2015 6.920 6.940 6.910 6.910 69,818 -0.03(-0.43%)
Mar 24, 2015 6.930 6.960 6.920 6.940 86,520 -0.01(-0.14%)
Mar 23, 2015 6.920 6.970 6.920 6.950 67,491 +0.09(+1.31%)
Mar 20, 2015 6.790 6.880 6.790 6.860 267,230 +0.09(+1.33%)
Mar 19, 2015 6.790 6.800 6.750 6.770 92,683 -0.04(-0.59%)
Mar 18, 2015 6.730 6.810 6.670 6.810 117,843 +0.13(+1.95%)
Mar 17, 2015 6.720 6.740 6.680 6.680 47,999 -0.09(-1.33%)
Mar 16, 2015 6.730 6.770 6.710 6.770 37,605 +0.06(+0.89%)
Mar 13, 2015 6.790 6.805 6.710 6.710 131,122 -0.09(-1.32%)
Mar 12, 2015 6.810 6.820 6.770 6.800 57,905 -0.03(-0.44%)
Mar 11, 2015 6.820 6.855 6.800 6.830 96,797 +0.03(+0.44%)
Mar 10, 2015 6.830 6.830 6.780 6.800 74,697 -0.03(-0.44%)
Mar 09, 2015 6.840 6.850 6.830 6.830 21,051 +0.02(+0.29%)
Mar 06, 2015 6.820 6.830 6.802 6.810 38,729 -0.05(-0.73%)
Mar 05, 2015 6.930 6.930 6.850 6.860 51,678 -0.04(-0.65%)
Mar 04, 2015 6.910 6.920 6.880 6.905 53,667 -0.04(-0.50%)
Mar 03, 2015 6.950 6.970 6.910 6.940 74,329 -0.03(-0.43%)
Mar 02, 2015 7.030 7.050 6.970 6.970 50,833 -0.07(-0.99%)
Feb 27, 2015 7.000 7.060 6.987 7.040 40,221 +0.06(+0.86%)
Feb 26, 2015 6.910 6.990 6.910 6.980 68,815 +0.05(+0.72%)
Feb 25, 2015 6.980 6.980 6.930 6.930 29,438 -0.04(-0.57%)
Feb 24, 2015 6.980 7.020 6.970 6.970 22,154 +0.02(+0.29%)
Feb 23, 2015 7.010 7.010 6.950 6.950 60,200 -0.08(-1.10%)
Feb 20, 2015 7.060 7.060 7.020 7.027 26,012 -0.05(-0.74%)
Feb 19, 2015 7.060 7.116 7.060 7.080 11,142 +0.00(+0.00%)
Feb 18, 2015 7.120 7.120 7.062 7.080 23,009 -0.06(-0.84%)
Feb 17, 2015 7.010 7.140 7.010 7.140 81,244 +0.05(+0.71%)
Feb 13, 2015 7.040 7.090 7.090 7.090 44,200 +0.08(+1.14%)
Feb 12, 2015 7.010 7.020 6.993 7.010 56,068 +0.02(+0.29%)
Feb 11, 2015 7.000 7.010 6.980 6.990 13,442 -0.02(-0.29%)
Feb 10, 2015 7.060 7.070 7.010 7.010 49,785 -0.06(-0.85%)
Feb 09, 2015 7.040 7.089 7.010 7.070 41,979 +0.03(+0.43%)
Feb 06, 2015 7.020 7.040 6.980 7.040 109,874 +0.03(+0.43%)
Feb 05, 2015 6.990 7.013 6.970 7.010 165,117 +0.06(+0.86%)
Feb 04, 2015 6.960 6.980 6.930 6.950 24,629 -0.05(-0.71%)
Feb 03, 2015 6.890 7.020 6.890 7.000 128,354 +0.17(+2.44%)
Feb 02, 2015 6.910 6.910 6.830 6.833 40,235 -0.07(-0.97%)
Jan 30, 2015 6.900 6.900 6.850 6.900 141,228 +0.00(+0.00%)
Jan 29, 2015 6.920 6.940 6.890 6.900 69,388 -0.03(-0.43%)
Jan 28, 2015 7.000 7.000 6.930 6.930 111,964 -0.06(-0.86%)
Jan 27, 2015 7.020 7.021 6.980 6.990 143,957 -0.01(-0.14%)
Jan 26, 2015 7.010 7.020 6.984 7.000 36,497 -0.01(-0.14%)
Jan 23, 2015 7.050 7.050 7.000 7.010 58,406 -0.04(-0.57%)
Jan 22, 2015 7.120 7.120 7.050 7.050 94,883 -0.04(-0.56%)
Jan 21, 2015 7.130 7.130 7.080 7.090 10,746 -0.01(-0.14%)
Jan 20, 2015 7.110 7.130 7.063 7.100 54,609 -0.06(-0.84%)
Jan 16, 2015 7.110 7.160 7.160 7.160 32,800 +0.04(+0.56%)
Jan 15, 2015 7.240 7.240 7.100 7.120 55,845 -0.05(-0.70%)
Jan 14, 2015 7.130 7.170 7.110 7.170 189,877 -0.02(-0.28%)
Jan 13, 2015 7.300 7.300 7.170 7.190 201,190 -0.08(-1.10%)
Jan 12, 2015 7.330 7.346 7.260 7.270 186,456 -0.11(-1.46%)
Jan 09, 2015 7.380 7.380 7.330 7.378 45,886 +0.01(+0.11%)
Jan 08, 2015 7.410 7.410 7.350 7.370 78,261 -0.02(-0.27%)
Jan 07, 2015 7.450 7.455 7.380 7.390 102,573 -0.04(-0.54%)
Jan 06, 2015 7.450 7.460 7.417 7.430 75,084 +0.00(+0.00%)
Jan 05, 2015 7.360 7.430 7.360 7.430 111,800 +0.14(+1.92%)
Jan 02, 2015 7.350 7.360 7.270 7.290 42,038 -0.08(-1.09%)
Dec 31, 2014 7.460 7.370 7.370 7.370 280,100 -0.11(-1.47%)
Dec 30, 2014 7.510 7.525 7.470 7.480 155,169 -0.05(-0.66%)
Dec 29, 2014 7.540 7.556 7.500 7.530 135,690 -0.01(-0.13%)
Dec 26, 2014 7.500 7.540 7.480 7.540 74,973 +0.04(+0.53%)
Dec 24, 2014 7.550 7.500 7.500 7.500 72,000 -0.08(-1.06%)
Dec 23, 2014 7.530 7.590 7.530 7.580 146,785 +0.05(+0.66%)
Dec 22, 2014 7.580 7.590 7.530 7.530 131,745 -0.02(-0.26%)
Dec 19, 2014 7.550 7.570 7.500 7.550 99,476 -0.03(-0.40%)
Dec 18, 2014 7.610 7.623 7.560 7.580 311,736 +0.05(+0.66%)
Dec 17, 2014 7.510 7.550 7.450 7.530 89,569 +0.07(+0.94%)
Dec 16, 2014 7.510 7.540 7.460 7.460 62,619 -0.06(-0.80%)
Dec 15, 2014 7.530 7.544 7.481 7.520 139,712 +0.03(+0.40%)
Dec 12, 2014 7.470 7.510 7.460 7.490 104,189 +0.05(+0.67%)
Dec 11, 2014 7.350 7.440 7.350 7.440 83,699 +0.04(+0.54%)
Dec 10, 2014 7.410 7.420 7.370 7.400 53,070 -0.04(-0.54%)
Dec 09, 2014 7.400 7.450 7.400 7.440 59,197 +0.02(+0.27%)
Dec 08, 2014 7.420 7.480 7.420 7.420 111,632 -0.04(-0.54%)
Dec 05, 2014 7.390 7.460 7.390 7.460 78,566 +0.06(+0.81%)
Dec 04, 2014 7.370 7.420 7.350 7.400 139,204 +0.05(+0.68%)
Dec 03, 2014 7.370 7.370 7.340 7.350 152,498 -0.04(-0.54%)
Dec 02, 2014 7.450 7.471 7.390 7.390 144,247 -0.08(-1.07%)
Dec 01, 2014 7.400 7.480 7.380 7.470 97,369 +0.06(+0.81%)
Nov 28, 2014 7.460 7.480 7.400 7.410 28,041 -0.04(-0.54%)
Nov 26, 2014 7.440 7.450 7.450 7.450 160,800 +0.02(+0.27%)
Nov 25, 2014 7.380 7.450 7.380 7.430 75,837 +0.07(+0.95%)
Nov 24, 2014 7.370 7.400 7.350 7.360 120,872 -0.05(-0.67%)
Nov 21, 2014 7.407 7.430 7.380 7.410 385,310 +0.04(+0.54%)
Nov 20, 2014 7.310 7.370 7.310 7.370 48,825 +0.09(+1.24%)
Nov 19, 2014 7.291 7.300 7.270 7.280 70,011 -0.06(-0.82%)
Nov 18, 2014 7.380 7.380 7.310 7.340 79,465 -0.02(-0.27%)
Nov 17, 2014 7.400 7.400 7.340 7.360 147,379 -0.03(-0.41%)
Nov 14, 2014 7.380 7.440 7.353 7.390 84,221 -0.02(-0.27%)
Nov 13, 2014 7.390 7.460 7.390 7.410 166,902 +0.03(+0.41%)
Nov 12, 2014 7.410 7.475 7.373 7.380 47,096 -0.01(-0.14%)
Nov 11, 2014 7.270 7.400 7.260 7.390 50,710 +0.12(+1.65%)
Nov 10, 2014 7.300 7.360 7.270 7.270 71,066 -0.05(-0.68%)
Nov 07, 2014 7.290 7.320 7.270 7.320 137,637 +0.00(+0.00%)
Nov 06, 2014 7.290 7.340 7.280 7.320 43,092 +0.01(+0.14%)
Nov 05, 2014 7.290 7.320 7.260 7.310 266,971 -0.01(-0.14%)
Nov 04, 2014 7.370 7.370 7.320 7.320 65,084 -0.13(-1.74%)
Nov 03, 2014 7.440 7.460 7.420 7.450 57,737 -0.03(-0.40%)
Oct 31, 2014 7.420 7.480 7.370 7.480 345,208 +0.04(+0.54%)
Oct 30, 2014 7.500 7.500 7.440 7.440 45,446 -0.09(-1.19%)
Oct 29, 2014 7.430 7.540 7.420 7.530 260,528 +0.14(+1.89%)
Oct 28, 2014 7.390 7.420 7.360 7.390 88,556 +0.06(+0.82%)
Oct 27, 2014 7.260 7.350 7.260 7.330 64,111 +0.05(+0.69%)
Oct 24, 2014 7.400 7.400 7.280 7.280 39,925 -0.05(-0.68%)
Oct 23, 2014 7.300 7.340 7.280 7.330 84,863 +0.06(+0.83%)
Oct 22, 2014 7.290 7.330 7.260 7.270 101,634 +0.02(+0.28%)
Oct 21, 2014 7.190 7.280 7.190 7.250 58,479 +0.06(+0.83%)
Oct 20, 2014 7.180 7.220 7.161 7.190 26,414 -0.03(-0.42%)
Oct 17, 2014 7.280 7.280 7.220 7.220 58,497 -0.05(-0.69%)
Oct 16, 2014 7.210 7.290 7.210 7.270 77,699 +0.06(+0.83%)
Oct 15, 2014 7.260 7.310 7.200 7.210 101,437 -0.09(-1.23%)
Oct 14, 2014 7.290 7.320 7.235 7.300 213,757 +0.06(+0.83%)
Oct 13, 2014 7.170 7.260 7.160 7.240 154,604 +0.09(+1.26%)
Oct 10, 2014 7.180 7.240 7.150 7.150 144,607 -0.05(-0.69%)
Oct 09, 2014 7.210 7.260 7.200 7.200 105,846 -0.06(-0.83%)
Oct 08, 2014 7.250 7.260 7.210 7.260 56,981 +0.01(+0.14%)
Oct 07, 2014 7.180 7.295 7.180 7.250 174,101 +0.07(+0.97%)
Oct 06, 2014 7.110 7.180 7.110 7.180 75,781 +0.15(+2.13%)
Oct 03, 2014 7.010 7.050 7.010 7.030 166,566 -0.01(-0.14%)
Oct 02, 2014 7.030 7.040 7.000 7.040 72,342 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.