Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.37 27.94 27.17 27.81 88,876 +0.33(+1.20%)
Sep 29, 2016 27.73 27.73 27.44 27.48 37,331 -0.06(-0.22%)
Sep 28, 2016 27.50 27.71 27.50 27.54 34,295 -0.18(-0.65%)
Sep 27, 2016 27.45 27.72 27.17 27.72 34,440 +0.35(+1.28%)
Sep 26, 2016 27.80 27.80 27.35 27.37 61,363 -0.43(-1.55%)
Sep 23, 2016 28.00 28.16 27.79 27.80 43,689 -0.36(-1.28%)
Sep 22, 2016 28.40 28.47 28.10 28.16 56,358 -0.14(-0.49%)
Sep 21, 2016 28.41 28.41 28.20 28.30 50,938 -0.14(-0.49%)
Sep 20, 2016 28.26 28.63 28.26 28.44 170,816 +0.27(+0.96%)
Sep 19, 2016 28.30 28.36 27.80 28.17 225,260 +0.17(+0.61%)
Sep 16, 2016 27.28 28.05 27.28 28.00 73,055 +0.60(+2.19%)
Sep 15, 2016 27.61 27.61 27.40 27.40 21,431 -0.11(-0.40%)
Sep 14, 2016 27.34 27.55 27.19 27.51 40,080 +0.07(+0.26%)
Sep 13, 2016 27.80 27.83 27.43 27.44 37,264 -0.76(-2.70%)
Sep 12, 2016 28.12 28.53 27.92 28.20 44,129 -0.07(-0.25%)
Sep 09, 2016 28.11 28.32 27.89 28.27 30,677 +0.09(+0.32%)
Sep 08, 2016 28.08 28.21 27.91 28.18 39,526 +0.19(+0.68%)
Sep 07, 2016 27.60 28.01 27.60 27.99 40,488 +0.51(+1.86%)
Sep 06, 2016 27.26 27.67 27.01 27.48 38,947 -0.01(-0.04%)
Sep 02, 2016 27.40 27.49 27.49 27.49 67,000 +0.38(+1.40%)
Sep 01, 2016 26.87 27.19 26.82 27.11 21,843 +0.44(+1.65%)
Aug 31, 2016 26.70 27.03 26.62 26.67 42,070 -0.15(-0.58%)
Aug 30, 2016 27.24 27.25 26.79 26.82 56,463 -0.41(-1.49%)
Aug 29, 2016 27.41 27.47 27.20 27.23 104,408 -0.39(-1.41%)
Aug 26, 2016 28.27 28.30 27.57 27.62 167,630 -0.67(-2.37%)
Aug 25, 2016 28.66 28.67 28.23 28.29 71,858 -0.53(-1.85%)
Aug 24, 2016 28.82 28.98 28.67 28.82 32,449 -0.16(-0.54%)
Aug 23, 2016 29.14 29.14 28.82 28.98 33,994 -0.35(-1.19%)
Aug 22, 2016 29.16 29.40 29.09 29.33 35,290 -0.07(-0.24%)
Aug 19, 2016 29.22 29.53 29.14 29.40 45,800 -0.10(-0.34%)
Aug 18, 2016 29.23 29.50 28.98 29.50 48,768 +0.16(+0.55%)
Aug 17, 2016 29.14 29.35 29.07 29.34 30,172 +0.20(+0.69%)
Aug 16, 2016 29.10 29.21 28.85 29.14 14,256 +0.04(+0.14%)
Aug 15, 2016 29.05 29.26 28.95 29.10 38,443 +0.40(+1.39%)
Aug 12, 2016 28.50 28.71 27.76 28.70 91,054 +0.15(+0.53%)
Aug 11, 2016 28.64 28.70 28.52 28.55 16,814 -0.09(-0.31%)
Aug 10, 2016 28.68 28.85 28.55 28.64 17,571 -0.02(-0.07%)
Aug 09, 2016 28.52 28.83 28.50 28.66 27,243 -0.07(-0.24%)
Aug 08, 2016 28.77 28.85 28.41 28.73 22,168 +0.20(+0.70%)
Aug 05, 2016 28.21 28.69 28.15 28.53 23,104 +0.50(+1.78%)
Aug 04, 2016 28.46 28.46 27.99 28.03 24,021 -0.25(-0.88%)
Aug 03, 2016 28.25 28.52 28.16 28.28 17,727 +0.21(+0.75%)
Aug 02, 2016 28.30 28.45 27.74 28.07 56,178 -0.27(-0.95%)
Aug 01, 2016 28.81 28.81 28.33 28.34 133,622 -0.81(-2.78%)
Jul 29, 2016 28.64 29.18 28.64 29.15 22,280 +0.26(+0.90%)
Jul 28, 2016 29.13 29.13 28.66 28.89 23,086 -0.26(-0.89%)
Jul 27, 2016 29.17 29.38 29.07 29.15 35,145 +0.25(+0.87%)
Jul 26, 2016 28.89 29.20 28.80 28.90 24,833 -0.16(-0.55%)
Jul 25, 2016 29.43 29.50 28.78 29.06 59,259 -0.30(-1.00%)
Jul 22, 2016 28.96 29.40 28.57 29.36 151,031 -0.05(-0.19%)
Jul 21, 2016 29.50 29.67 29.25 29.41 73,045 -0.02(-0.07%)
Jul 20, 2016 29.97 30.19 29.21 29.43 140,767 -0.58(-1.93%)
Jul 19, 2016 30.56 30.56 29.86 30.01 73,508 -1.06(-3.41%)
Jul 18, 2016 30.54 31.12 30.26 31.07 41,503 +0.33(+1.07%)
Jul 15, 2016 31.08 31.28 30.71 30.74 56,997 -0.43(-1.38%)
Jul 14, 2016 32.52 32.60 31.07 31.17 75,842 -0.80(-2.50%)
Jul 13, 2016 32.08 32.40 31.85 31.97 127,371 +0.61(+1.95%)
Jul 12, 2016 30.48 31.36 30.45 31.36 237,267 +0.74(+2.42%)
Jul 11, 2016 31.38 31.48 30.43 30.62 45,128 -0.40(-1.29%)
Jul 08, 2016 30.43 31.03 29.85 31.02 67,531 +1.17(+3.92%)
Jul 07, 2016 31.10 31.22 29.85 29.85 95,636 -0.73(-2.39%)
Jul 06, 2016 30.39 30.70 30.00 30.58 105,081 -0.40(-1.29%)
Jul 05, 2016 31.61 31.63 30.35 30.98 149,047 -1.07(-3.34%)
Jul 01, 2016 32.40 32.05 32.05 32.05 158,900 -0.75(-2.29%)
Jun 30, 2016 32.72 32.98 32.04 32.80 99,856 +0.10(+0.31%)
Jun 29, 2016 33.26 33.26 32.64 32.70 92,700 -0.62(-1.86%)
Jun 28, 2016 34.03 34.34 32.05 33.32 133,869 +0.02(+0.06%)
Jun 27, 2016 33.40 33.50 33.17 33.30 52,103 +0.10(+0.30%)
Jun 24, 2016 32.73 33.22 32.46 33.20 126,328 -0.28(-0.84%)
Jun 23, 2016 33.67 33.84 33.40 33.48 121,145 -0.43(-1.27%)
Jun 22, 2016 34.04 34.40 33.91 33.91 105,506 -0.18(-0.53%)
Jun 21, 2016 34.95 34.95 34.06 34.09 168,668 -1.47(-4.13%)
Jun 20, 2016 35.82 35.99 35.50 35.56 183,513 -0.93(-2.55%)
Jun 17, 2016 35.91 36.54 35.91 36.49 25,390 +1.02(+2.88%)
Jun 16, 2016 35.81 35.81 35.20 35.47 30,239 -0.43(-1.20%)
Jun 15, 2016 36.76 36.76 35.89 35.90 22,515 -0.61(-1.67%)
Jun 14, 2016 36.29 36.57 35.83 36.51 65,013 +0.04(+0.11%)
Jun 13, 2016 36.97 37.11 36.43 36.47 33,479 +0.17(+0.47%)
Jun 10, 2016 36.73 37.37 36.08 36.30 113,133 -0.33(-0.90%)
Jun 09, 2016 36.65 36.77 36.41 36.63 86,964 -0.24(-0.65%)
Jun 08, 2016 36.54 37.27 36.54 36.87 417,346 +0.59(+1.63%)
Jun 07, 2016 36.06 36.31 35.82 36.28 71,385 +0.11(+0.30%)
Jun 06, 2016 36.15 36.43 35.95 36.17 48,267 +0.54(+1.52%)
Jun 03, 2016 35.70 35.74 35.07 35.63 91,447 +0.31(+0.88%)
Jun 02, 2016 34.80 35.44 34.80 35.32 82,107 +0.71(+2.06%)
Jun 01, 2016 34.10 34.64 34.10 34.61 176,549 +0.72(+2.12%)
May 31, 2016 34.35 34.54 33.83 33.89 111,515 -0.72(-2.08%)
May 27, 2016 34.25 34.61 34.61 34.61 26,500 +0.28(+0.82%)
May 26, 2016 34.27 34.39 33.82 34.33 130,970 +0.34(+1.00%)
May 25, 2016 33.55 34.04 33.55 33.99 25,570 +0.76(+2.29%)
May 24, 2016 33.02 33.75 33.00 33.23 55,593 -0.09(-0.26%)
May 23, 2016 33.21 33.52 33.11 33.31 29,520 -0.19(-0.55%)
May 20, 2016 33.63 33.78 33.20 33.50 70,666 +0.32(+0.96%)
May 19, 2016 33.48 33.52 32.78 33.18 46,973 -0.54(-1.60%)
May 18, 2016 33.64 33.95 33.50 33.72 68,508 -0.21(-0.62%)
May 17, 2016 33.50 33.94 33.50 33.93 84,728 +0.54(+1.62%)
May 16, 2016 33.20 33.41 33.07 33.39 20,036 +0.07(+0.21%)
May 13, 2016 33.01 33.40 33.00 33.32 126,370 +0.06(+0.18%)
May 12, 2016 33.07 33.26 32.74 33.26 75,255 +0.56(+1.71%)
May 11, 2016 32.91 32.91 32.55 32.70 47,860 -0.16(-0.49%)
May 10, 2016 31.97 33.41 31.91 32.86 52,102 +1.14(+3.59%)
May 09, 2016 32.29 32.29 31.70 31.72 29,702 -0.55(-1.70%)
May 06, 2016 32.04 32.34 32.04 32.27 26,525 +0.45(+1.41%)
May 05, 2016 32.50 32.50 31.78 31.82 43,163 -0.58(-1.79%)
May 04, 2016 32.00 32.64 32.00 32.40 319,177 +0.04(+0.12%)
May 03, 2016 33.33 33.50 32.28 32.36 100,197 -1.06(-3.17%)
May 02, 2016 33.08 33.45 32.75 33.42 168,673 +0.13(+0.39%)
Apr 29, 2016 33.31 33.42 33.00 33.29 30,787 +0.12(+0.36%)
Apr 28, 2016 33.07 33.67 33.07 33.17 47,273 +0.36(+1.10%)
Apr 27, 2016 33.08 33.08 32.57 32.81 23,674 -0.18(-0.55%)
Apr 26, 2016 32.69 33.00 32.21 32.99 31,287 +0.45(+1.38%)
Apr 25, 2016 32.04 33.06 32.00 32.54 62,693 +0.65(+2.04%)
Apr 22, 2016 32.75 32.92 31.86 31.89 130,498 -1.41(-4.23%)
Apr 21, 2016 33.98 33.98 33.25 33.30 116,779 -0.47(-1.39%)
Apr 20, 2016 32.95 33.88 32.64 33.77 316,982 +0.96(+2.93%)
Apr 19, 2016 32.28 32.87 32.28 32.81 82,292 +0.71(+2.21%)
Apr 18, 2016 31.77 32.27 31.74 32.10 72,961 +0.38(+1.20%)
Apr 15, 2016 31.34 31.89 31.34 31.72 634,905 +0.30(+0.95%)
Apr 14, 2016 31.48 31.56 31.23 31.42 172,829 -0.15(-0.48%)
Apr 13, 2016 30.98 31.57 30.94 31.57 73,456 +0.85(+2.77%)
Apr 12, 2016 30.56 30.80 30.35 30.72 20,095 +0.43(+1.42%)
Apr 11, 2016 30.46 30.46 30.20 30.29 38,444 -0.27(-0.87%)
Apr 08, 2016 30.40 30.59 30.30 30.56 19,577 +0.20(+0.65%)
Apr 07, 2016 30.43 30.47 30.23 30.36 196,808 -0.07(-0.23%)
Apr 06, 2016 30.37 30.52 30.20 30.43 51,899 -0.10(-0.33%)
Apr 05, 2016 30.51 30.59 30.45 30.53 18,484 +0.00(+0.00%)
Apr 04, 2016 30.58 30.63 30.48 30.53 13,762 -0.08(-0.26%)
Apr 01, 2016 30.22 30.65 30.14 30.61 33,359 +0.26(+0.86%)
Mar 31, 2016 30.79 30.80 30.05 30.35 127,569 -0.45(-1.46%)
Mar 30, 2016 31.36 31.41 30.78 30.80 34,664 -0.59(-1.89%)
Mar 29, 2016 31.09 31.40 31.09 31.39 44,030 +0.24(+0.78%)
Mar 28, 2016 30.96 31.30 30.93 31.15 64,132 +0.15(+0.48%)
Mar 24, 2016 30.73 31.00 31.00 31.00 24,600 +0.11(+0.36%)
Mar 23, 2016 30.83 30.91 30.75 30.89 23,463 -0.17(-0.55%)
Mar 22, 2016 31.13 31.20 30.90 31.06 40,163 +0.13(+0.42%)
Mar 21, 2016 30.74 30.99 30.74 30.93 50,439 +0.26(+0.85%)
Mar 18, 2016 30.70 30.81 30.57 30.67 43,849 -0.01(-0.03%)
Mar 17, 2016 31.04 31.21 30.65 30.68 62,084 -0.19(-0.62%)
Mar 16, 2016 30.84 30.91 30.66 30.87 39,934 -0.07(-0.22%)
Mar 15, 2016 30.87 31.00 30.85 30.94 36,260 -0.06(-0.20%)
Mar 14, 2016 30.90 31.09 30.78 31.00 81,889 +0.22(+0.71%)
Mar 11, 2016 30.64 30.83 30.62 30.78 21,056 +0.15(+0.49%)
Mar 10, 2016 30.27 30.71 30.27 30.63 20,601 +0.29(+0.96%)
Mar 09, 2016 30.28 30.36 30.11 30.34 41,602 +0.09(+0.30%)
Mar 08, 2016 30.02 30.38 29.93 30.25 123,599 +0.10(+0.33%)
Mar 07, 2016 30.33 30.41 30.12 30.15 61,231 +0.03(+0.10%)
Mar 04, 2016 30.12 30.16 29.85 30.12 118,524 +0.35(+1.18%)
Mar 03, 2016 29.70 29.84 29.53 29.77 95,960 +0.20(+0.67%)
Mar 02, 2016 29.39 29.64 29.32 29.57 47,829 +0.09(+0.30%)
Mar 01, 2016 29.68 29.68 29.42 29.48 59,442 -0.20(-0.67%)
Feb 29, 2016 29.92 30.48 29.60 29.68 72,620 -0.11(-0.37%)
Feb 26, 2016 29.90 29.91 29.60 29.79 53,947 -0.09(-0.30%)
Feb 25, 2016 30.16 30.16 29.83 29.88 76,911 -0.24(-0.80%)
Feb 24, 2016 30.17 30.25 29.94 30.12 112,098 -0.13(-0.43%)
Feb 23, 2016 30.63 30.63 30.22 30.25 269,962 -0.39(-1.27%)
Feb 22, 2016 30.76 30.84 30.60 30.64 214,090 -0.03(-0.10%)
Feb 19, 2016 30.67 30.73 30.64 30.67 19,109 -0.01(-0.03%)
Feb 18, 2016 30.74 30.80 30.65 30.68 17,987 -0.14(-0.46%)
Feb 17, 2016 30.53 30.85 30.50 30.82 32,192 +0.26(+0.86%)
Feb 16, 2016 30.98 30.98 30.33 30.56 49,653 +0.28(+0.92%)
Feb 12, 2016 30.33 30.28 30.28 30.28 48,900 -0.10(-0.33%)
Feb 11, 2016 30.25 30.47 30.18 30.38 40,691 +0.17(+0.56%)
Feb 10, 2016 30.10 30.28 30.09 30.21 30,633 -0.01(-0.03%)
Feb 09, 2016 30.24 30.30 30.04 30.22 27,624 -0.07(-0.24%)
Feb 08, 2016 30.54 30.66 30.21 30.29 65,990 -0.32(-1.04%)
Feb 05, 2016 30.87 30.87 30.60 30.61 21,410 -0.34(-1.10%)
Feb 04, 2016 31.24 31.35 30.87 30.95 34,331 -0.21(-0.67%)
Feb 03, 2016 31.34 31.34 31.07 31.16 12,332 -0.03(-0.10%)
Feb 02, 2016 31.10 31.44 31.07 31.19 23,775 +0.03(+0.10%)
Feb 01, 2016 30.99 31.20 30.88 31.16 15,143 -0.07(-0.22%)
Jan 29, 2016 30.71 31.28 30.71 31.23 17,509 +0.48(+1.56%)
Jan 28, 2016 31.04 31.10 30.70 30.75 16,390 -0.36(-1.16%)
Jan 27, 2016 31.20 31.23 30.97 31.11 25,858 -0.06(-0.19%)
Jan 26, 2016 31.15 31.37 31.13 31.17 20,273 -0.02(-0.06%)
Jan 25, 2016 31.08 31.29 30.95 31.19 80,074 +0.13(+0.42%)
Jan 22, 2016 31.22 31.25 30.94 31.06 21,761 +0.09(+0.29%)
Jan 21, 2016 31.00 31.32 30.90 30.97 39,420 -0.01(-0.03%)
Jan 20, 2016 30.84 31.02 30.70 30.98 75,431 -0.07(-0.23%)
Jan 19, 2016 31.18 31.23 30.86 31.05 187,673 +0.30(+0.98%)
Jan 15, 2016 30.33 30.75 30.75 30.75 21,100 +0.21(+0.69%)
Jan 14, 2016 30.52 30.66 30.45 30.54 9,386 -0.12(-0.38%)
Jan 13, 2016 30.72 30.83 30.59 30.65 8,554 +0.08(+0.26%)
Jan 12, 2016 30.01 30.87 29.85 30.58 34,380 +0.54(+1.78%)
Jan 11, 2016 30.35 30.35 29.85 30.04 62,125 -0.37(-1.22%)
Jan 08, 2016 30.16 30.53 30.16 30.41 18,298 +0.31(+1.03%)
Jan 07, 2016 29.83 30.12 29.76 30.10 18,126 +0.10(+0.33%)
Jan 06, 2016 29.80 30.13 29.70 30.00 28,643 +0.10(+0.33%)
Jan 05, 2016 30.12 30.12 29.90 29.90 84,040 +0.11(+0.37%)
Jan 04, 2016 30.21 30.21 29.71 29.79 27,055 -0.56(-1.85%)
Dec 31, 2015 30.34 30.35 30.35 30.35 11,400 -0.06(-0.20%)
Dec 30, 2015 30.77 30.77 30.37 30.41 17,434 -0.20(-0.65%)
Dec 29, 2015 30.58 30.70 30.30 30.61 37,580 +0.17(+0.56%)
Dec 28, 2015 30.70 30.70 30.37 30.44 38,539 -0.29(-0.94%)
Dec 24, 2015 30.85 30.73 30.73 30.73 29,300 -0.13(-0.42%)
Dec 23, 2015 30.94 31.00 30.82 30.86 17,824 -0.16(-0.52%)
Dec 22, 2015 31.45 31.58 30.96 31.02 39,941 -0.37(-1.18%)
Dec 21, 2015 31.64 31.64 31.32 31.39 4,897 -0.27(-0.85%)
Dec 18, 2015 31.43 31.98 31.43 31.66 27,296 +0.25(+0.80%)
Dec 17, 2015 30.85 31.42 30.47 31.41 27,918 +0.27(+0.87%)
Dec 16, 2015 31.48 31.55 31.02 31.14 8,234 -0.41(-1.30%)
Dec 15, 2015 31.49 31.75 31.48 31.55 6,548 -0.14(-0.44%)
Dec 14, 2015 31.44 31.80 31.44 31.69 15,027 +0.18(+0.57%)
Dec 11, 2015 31.87 31.88 31.51 31.51 9,847 -0.30(-0.94%)
Dec 10, 2015 31.36 31.97 31.36 31.81 9,462 +0.32(+1.02%)
Dec 09, 2015 31.49 31.79 31.18 31.49 14,791 +0.13(+0.41%)
Dec 08, 2015 31.39 31.46 31.22 31.36 6,303 -0.08(-0.25%)
Dec 07, 2015 32.07 32.07 31.44 31.44 13,821 -0.63(-1.97%)
Dec 04, 2015 31.81 32.09 31.75 32.07 58,169 +0.42(+1.33%)
Dec 03, 2015 31.09 31.82 31.09 31.65 17,402 +0.51(+1.64%)
Dec 02, 2015 31.21 31.31 31.13 31.14 10,354 -0.26(-0.83%)
Dec 01, 2015 31.44 31.46 31.23 31.40 13,512 +0.12(+0.38%)
Nov 30, 2015 31.26 31.35 31.16 31.28 23,233 +0.27(+0.87%)
Nov 27, 2015 31.14 31.16 31.00 31.01 2,631 -0.33(-1.05%)
Nov 25, 2015 31.25 31.34 31.34 31.34 11,600 +0.20(+0.64%)
Nov 24, 2015 31.30 31.41 31.14 31.14 6,666 -0.24(-0.77%)
Nov 23, 2015 30.75 31.41 30.74 31.38 17,577 +0.33(+1.07%)
Nov 20, 2015 30.94 31.22 30.94 31.05 29,704 -0.07(-0.22%)
Nov 19, 2015 31.00 31.20 31.00 31.12 4,467 +0.12(+0.39%)
Nov 18, 2015 31.22 31.22 30.76 31.00 45,978 -0.07(-0.23%)
Nov 17, 2015 31.15 31.15 30.91 31.07 11,909 -0.01(-0.03%)
Nov 16, 2015 30.90 31.09 30.90 31.08 18,708 +0.06(+0.19%)
Nov 13, 2015 31.00 31.08 30.98 31.02 11,417 -0.27(-0.86%)
Nov 12, 2015 31.12 31.29 31.10 31.29 8,826 +0.07(+0.22%)
Nov 11, 2015 31.14 31.27 31.05 31.22 34,029 +0.06(+0.19%)
Nov 10, 2015 31.70 31.70 30.85 31.16 46,506 -0.54(-1.70%)
Nov 09, 2015 32.18 32.18 31.68 31.70 36,296 -0.59(-1.82%)
Nov 06, 2015 32.20 32.29 32.00 32.29 15,218 -0.05(-0.16%)
Nov 05, 2015 32.74 32.74 32.32 32.34 7,075 -0.50(-1.53%)
Nov 04, 2015 32.52 33.08 32.42 32.84 13,644 +0.23(+0.71%)
Nov 03, 2015 32.39 32.77 32.37 32.61 15,879 +0.22(+0.68%)
Nov 02, 2015 32.76 32.76 32.35 32.39 6,626 -0.54(-1.64%)
Oct 30, 2015 32.80 32.95 32.76 32.93 2,083 +0.31(+0.95%)
Oct 29, 2015 32.35 32.66 32.35 32.62 4,211 +0.19(+0.59%)
Oct 28, 2015 32.53 32.53 32.28 32.43 20,807 -0.25(-0.76%)
Oct 27, 2015 32.96 33.12 32.63 32.68 9,882 -0.21(-0.64%)
Oct 26, 2015 32.45 32.90 32.45 32.89 9,464 +0.45(+1.39%)
Oct 23, 2015 32.28 32.44 32.13 32.44 9,174 -0.01(-0.03%)
Oct 22, 2015 32.88 32.88 32.44 32.45 66,041 -0.24(-0.73%)
Oct 21, 2015 32.41 32.73 32.41 32.69 18,874 +0.27(+0.84%)
Oct 20, 2015 32.25 32.46 32.17 32.42 7,117 +0.34(+1.05%)
Oct 19, 2015 32.27 32.40 32.08 32.08 39,278 -0.44(-1.35%)
Oct 16, 2015 32.69 32.75 32.34 32.52 25,318 -0.17(-0.52%)
Oct 15, 2015 32.93 33.06 32.66 32.69 16,895 -0.25(-0.76%)
Oct 14, 2015 33.54 33.54 32.94 32.94 7,563 -0.45(-1.36%)
Oct 13, 2015 32.80 33.51 32.80 33.39 6,332 +0.60(+1.83%)
Oct 12, 2015 32.85 32.95 32.76 32.79 6,419 -0.06(-0.18%)
Oct 09, 2015 33.35 33.47 32.69 32.85 57,725 -0.35(-1.06%)
Oct 08, 2015 33.45 33.46 33.18 33.20 7,188 -0.37(-1.10%)
Oct 07, 2015 33.97 33.99 33.50 33.57 19,753 -0.22(-0.65%)
Oct 06, 2015 33.55 33.91 33.55 33.79 29,916 +0.41(+1.23%)
Oct 05, 2015 33.29 33.44 33.12 33.38 14,470 +0.36(+1.09%)
Oct 02, 2015 33.00 33.37 32.84 33.02 47,123 -0.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.