Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.67 10.76 10.44 10.51 35,040,468 -0.07(-0.65%)
Sep 29, 2016 10.61 10.77 10.57 10.58 19,585,994 -0.06(-0.61%)
Sep 28, 2016 10.63 10.72 10.55 10.65 15,301,804 +0.06(+0.52%)
Sep 27, 2016 10.49 10.64 10.43 10.59 27,432,744 +0.06(+0.57%)
Sep 26, 2016 10.56 10.61 10.46 10.53 17,543,306 -0.09(-0.83%)
Sep 23, 2016 10.69 10.75 10.59 10.62 15,682,236 -0.12(-1.12%)
Sep 22, 2016 10.69 10.87 10.69 10.74 22,157,012 +0.06(+0.52%)
Sep 21, 2016 10.44 10.68 10.43 10.68 23,103,364 +0.23(+2.21%)
Sep 20, 2016 10.52 10.60 10.45 10.45 20,921,708 -0.03(-0.26%)
Sep 19, 2016 10.34 10.63 10.33 10.48 25,984,324 +0.19(+1.89%)
Sep 16, 2016 10.20 10.31 10.15 10.29 35,378,300 +0.06(+0.59%)
Sep 15, 2016 9.852 10.23 9.839 10.23 27,931,272 +0.36(+3.61%)
Sep 14, 2016 9.765 9.896 9.746 9.871 23,753,132 +0.09(+0.95%)
Sep 13, 2016 9.751 9.876 9.728 9.778 25,972,496 -0.06(-0.61%)
Sep 12, 2016 9.575 9.896 9.534 9.839 27,590,470 +0.17(+1.77%)
Sep 09, 2016 9.774 9.922 9.668 9.668 34,114,352 -0.21(-2.15%)
Sep 08, 2016 10.17 10.26 9.852 9.880 63,290,828 -0.33(-3.21%)
Sep 07, 2016 10.17 10.31 9.940 10.21 44,409,336 +0.11(+1.05%)
Sep 06, 2016 10.25 10.25 10.05 10.10 18,473,120 -0.16(-1.58%)
Sep 02, 2016 10.25 10.26 10.26 10.26 14,211,620 +0.02(+0.23%)
Sep 01, 2016 9.903 10.31 9.742 10.24 40,928,700 +0.31(+3.17%)
Aug 31, 2016 9.954 10.02 9.778 9.926 20,686,702 -0.05(-0.46%)
Aug 30, 2016 10.09 10.15 9.913 9.973 19,830,328 -0.12(-1.19%)
Aug 29, 2016 10.06 10.23 10.04 10.09 12,747,478 +0.03(+0.28%)
Aug 26, 2016 10.12 10.21 9.986 10.06 11,448,117 -0.03(-0.27%)
Aug 25, 2016 9.996 10.14 9.913 10.09 15,514,058 +0.07(+0.69%)
Aug 24, 2016 10.13 10.19 10.01 10.02 9,765,896 -0.11(-1.09%)
Aug 23, 2016 10.18 10.20 10.11 10.13 17,126,412 -0.00(-0.05%)
Aug 22, 2016 10.08 10.16 9.996 10.14 9,607,854 +0.03(+0.27%)
Aug 19, 2016 10.06 10.15 10.05 10.11 13,073,028 +0.01(+0.09%)
Aug 18, 2016 9.954 10.12 9.954 10.10 14,537,460 +0.10(+1.02%)
Aug 17, 2016 10.19 10.25 9.926 10.00 21,140,714 -0.20(-1.95%)
Aug 16, 2016 10.12 10.25 10.08 10.20 13,203,524 +0.03(+0.27%)
Aug 15, 2016 10.13 10.25 10.12 10.17 15,490,456 +0.06(+0.55%)
Aug 12, 2016 10.02 10.15 9.933 10.12 22,853,896 +0.05(+0.50%)
Aug 11, 2016 9.977 10.10 9.945 10.06 16,394,851 +0.11(+1.07%)
Aug 10, 2016 10.04 10.05 9.903 9.959 12,311,467 -0.07(-0.69%)
Aug 09, 2016 10.04 10.10 9.991 10.03 17,438,294 +0.02(+0.23%)
Aug 08, 2016 10.17 10.25 9.973 10.00 16,827,246 -0.12(-1.19%)
Aug 05, 2016 10.09 10.26 10.06 10.13 20,538,082 +0.07(+0.69%)
Aug 04, 2016 9.926 10.13 9.917 10.06 19,316,288 +0.12(+1.16%)
Aug 03, 2016 9.598 9.945 9.557 9.940 30,074,438 +0.34(+3.56%)
Aug 02, 2016 9.718 9.751 9.541 9.598 23,858,888 -0.14(-1.47%)
Aug 01, 2016 9.769 9.977 9.534 9.742 30,068,872 +0.03(+0.29%)
Jul 29, 2016 9.390 10.12 9.289 9.714 68,079,240 +0.33(+3.50%)
Jul 28, 2016 9.381 9.441 9.312 9.386 9,429,420 -0.02(-0.20%)
Jul 27, 2016 9.473 9.550 9.362 9.404 14,180,953 -0.05(-0.49%)
Jul 26, 2016 9.330 9.455 9.309 9.450 17,198,126 +0.11(+1.19%)
Jul 25, 2016 9.404 9.469 9.330 9.339 21,022,444 +0.07(+0.80%)
Jul 22, 2016 9.159 9.266 9.122 9.266 18,104,490 +0.14(+1.52%)
Jul 21, 2016 9.256 9.316 9.106 9.127 19,687,282 -0.14(-1.55%)
Jul 20, 2016 9.150 9.279 9.115 9.270 11,499,069 +0.12(+1.36%)
Jul 19, 2016 9.099 9.215 9.095 9.145 11,976,720 +0.00(+0.00%)
Jul 18, 2016 9.113 9.233 9.081 9.145 12,725,914 +0.01(+0.10%)
Jul 15, 2016 9.279 9.321 9.099 9.136 18,924,556 -0.10(-1.10%)
Jul 14, 2016 9.067 9.319 9.067 9.238 32,285,264 +0.23(+2.51%)
Jul 13, 2016 9.099 9.132 8.919 9.011 14,856,138 -0.09(-0.96%)
Jul 12, 2016 8.979 9.196 8.979 9.099 28,026,146 +0.16(+1.81%)
Jul 11, 2016 8.850 8.995 8.845 8.937 21,989,180 +0.14(+1.58%)
Jul 08, 2016 8.669 8.799 8.584 8.799 23,583,612 +0.26(+3.09%)
Jul 07, 2016 8.475 8.646 8.475 8.535 13,582,976 +0.03(+0.38%)
Jul 06, 2016 8.318 8.517 8.281 8.503 15,718,976 +0.09(+1.10%)
Jul 05, 2016 8.498 8.517 8.290 8.411 13,275,367 -0.13(-1.57%)
Jul 01, 2016 8.535 8.545 8.545 8.545 19,320,662 +0.10(+1.20%)
Jun 30, 2016 8.281 8.549 8.266 8.443 27,022,560 +0.23(+2.76%)
Jun 29, 2016 8.198 8.277 8.136 8.217 17,873,964 +0.18(+2.18%)
Jun 28, 2016 8.087 8.119 7.905 8.041 29,506,922 +0.09(+1.16%)
Jun 27, 2016 8.318 8.323 7.840 7.949 40,070,488 -0.44(-5.29%)
Jun 24, 2016 8.600 8.817 8.369 8.392 55,008,712 -0.69(-7.58%)
Jun 23, 2016 8.951 9.099 8.937 9.081 22,038,300 +0.20(+2.29%)
Jun 22, 2016 9.085 9.132 8.873 8.877 22,879,812 -0.25(-2.78%)
Jun 21, 2016 8.970 9.173 8.900 9.132 25,010,010 +0.18(+1.96%)
Jun 20, 2016 8.882 9.062 8.854 8.956 34,339,996 +0.20(+2.32%)
Jun 17, 2016 8.591 8.785 8.545 8.753 36,010,196 +0.13(+1.50%)
Jun 16, 2016 8.632 8.702 8.584 8.623 26,680,560 -0.06(-0.74%)
Jun 15, 2016 8.517 8.808 8.508 8.688 25,897,068 +0.23(+2.68%)
Jun 14, 2016 8.535 8.614 8.418 8.461 31,064,214 -0.13(-1.56%)
Jun 13, 2016 8.785 8.850 8.586 8.595 21,957,772 -0.24(-2.72%)
Jun 10, 2016 8.924 8.933 8.734 8.836 21,272,918 -0.20(-2.20%)
Jun 09, 2016 8.961 9.081 8.933 9.034 20,287,666 +0.09(+1.03%)
Jun 08, 2016 8.905 9.067 8.873 8.942 34,234,980 +0.09(+0.99%)
Jun 07, 2016 8.706 8.894 8.674 8.854 30,894,618 +0.12(+1.38%)
Jun 06, 2016 8.448 8.766 8.448 8.734 27,787,534 +0.28(+3.31%)
Jun 03, 2016 8.478 8.524 8.422 8.455 20,153,580 -0.07(-0.81%)
Jun 02, 2016 8.358 8.537 8.358 8.524 29,655,300 +0.10(+1.15%)
Jun 01, 2016 8.436 8.468 8.358 8.427 26,678,510 -0.08(-0.97%)
May 31, 2016 8.293 8.510 8.183 8.510 54,157,852 +0.10(+1.15%)
May 27, 2016 8.044 8.413 8.413 8.413 49,829,972 +0.40(+5.00%)
May 26, 2016 7.833 8.150 7.759 8.012 47,170,268 +0.02(+0.23%)
May 25, 2016 8.445 8.524 7.888 7.994 95,153,520 +0.51(+6.77%)
May 24, 2016 7.418 7.528 7.367 7.487 27,178,538 +0.08(+1.12%)
May 23, 2016 7.316 7.496 7.312 7.404 18,773,954 +0.09(+1.26%)
May 20, 2016 7.261 7.367 7.215 7.312 19,496,912 +0.04(+0.57%)
May 19, 2016 7.146 7.275 7.086 7.270 14,509,110 +0.05(+0.70%)
May 18, 2016 7.275 7.340 7.148 7.220 14,273,882 -0.07(-0.95%)
May 17, 2016 7.316 7.464 7.229 7.289 31,672,338 -0.06(-0.88%)
May 16, 2016 7.261 7.416 7.238 7.353 19,141,964 +0.09(+1.20%)
May 13, 2016 7.326 7.425 7.229 7.266 14,735,022 -0.06(-0.82%)
May 12, 2016 7.413 7.436 7.304 7.326 11,760,251 -0.06(-0.75%)
May 11, 2016 7.321 7.535 7.316 7.381 14,043,067 +0.06(+0.82%)
May 10, 2016 7.321 7.326 7.192 7.321 10,334,965 +0.01(+0.19%)
May 09, 2016 7.238 7.353 7.220 7.307 10,729,174 +0.04(+0.51%)
May 06, 2016 7.201 7.307 7.169 7.270 10,816,574 +0.03(+0.38%)
May 05, 2016 7.349 7.358 7.206 7.243 7,638,288 -0.10(-1.32%)
May 04, 2016 7.280 7.372 7.224 7.340 14,406,871 +0.00(+0.00%)
May 03, 2016 7.478 7.487 7.270 7.340 24,017,432 -0.22(-2.87%)
May 02, 2016 7.676 7.717 7.501 7.556 18,364,512 -0.12(-1.56%)
Apr 29, 2016 7.782 7.791 7.607 7.676 15,385,986 -0.17(-2.17%)
Apr 28, 2016 7.911 8.010 7.796 7.846 10,389,757 -0.13(-1.62%)
Apr 27, 2016 7.971 8.072 7.948 7.975 13,811,896 -0.02(-0.29%)
Apr 26, 2016 7.948 8.047 7.938 7.998 13,642,695 +0.07(+0.87%)
Apr 25, 2016 7.998 8.021 7.750 7.929 12,679,993 -0.13(-1.60%)
Apr 22, 2016 8.035 8.155 7.985 8.058 17,272,338 +0.01(+0.17%)
Apr 21, 2016 7.989 8.173 7.980 8.044 12,958,315 +0.03(+0.34%)
Apr 20, 2016 7.865 8.063 7.865 8.017 11,807,428 +0.07(+0.93%)
Apr 19, 2016 8.044 8.054 7.904 7.943 13,976,949 -0.09(-1.15%)
Apr 18, 2016 7.929 8.056 7.897 8.035 12,287,869 +0.02(+0.23%)
Apr 15, 2016 8.021 8.054 7.763 8.017 25,745,694 +0.06(+0.81%)
Apr 14, 2016 7.998 8.017 7.860 7.952 14,361,123 -0.11(-1.37%)
Apr 13, 2016 7.966 8.068 7.902 8.063 17,891,412 +0.12(+1.51%)
Apr 12, 2016 8.160 8.183 7.915 7.943 19,073,554 -0.23(-2.76%)
Apr 11, 2016 8.270 8.321 8.137 8.169 12,758,824 -0.07(-0.89%)
Apr 08, 2016 8.224 8.429 8.206 8.243 15,800,743 +0.07(+0.85%)
Apr 07, 2016 8.197 8.312 8.120 8.173 20,431,280 -0.10(-1.22%)
Apr 06, 2016 8.132 8.284 8.044 8.275 22,554,906 +0.16(+1.99%)
Apr 05, 2016 8.233 8.252 8.091 8.114 18,014,606 -0.20(-2.38%)
Apr 04, 2016 8.501 8.501 8.261 8.312 16,640,669 -0.17(-1.96%)
Apr 01, 2016 8.114 8.544 8.095 8.478 32,230,844 +0.31(+3.78%)
Mar 31, 2016 8.220 8.275 8.068 8.169 22,549,978 -0.07(-0.89%)
Mar 30, 2016 8.164 8.254 8.123 8.243 22,903,766 +0.11(+1.36%)
Mar 29, 2016 8.003 8.146 7.934 8.132 12,863,313 +0.06(+0.80%)
Mar 28, 2016 8.054 8.139 7.934 8.068 12,001,070 -0.03(-0.34%)
Mar 24, 2016 8.021 8.095 8.095 8.095 19,251,774 +0.05(+0.63%)
Mar 23, 2016 8.072 8.095 7.874 8.044 24,816,642 -0.02(-0.29%)
Mar 22, 2016 8.021 8.330 7.989 8.068 24,566,100 -0.09(-1.13%)
Mar 21, 2016 7.985 8.266 7.971 8.160 23,288,582 +0.18(+2.19%)
Mar 18, 2016 7.911 8.100 7.869 7.985 67,202,960 +0.08(+0.99%)
Mar 17, 2016 7.892 7.985 7.814 7.906 23,588,756 -0.01(-0.17%)
Mar 16, 2016 7.699 7.938 7.648 7.920 27,160,780 +0.19(+2.50%)
Mar 15, 2016 7.538 7.777 7.487 7.727 30,243,394 +0.17(+2.19%)
Mar 14, 2016 7.464 7.634 7.390 7.561 20,988,618 +0.04(+0.49%)
Mar 11, 2016 7.372 7.575 7.372 7.524 34,041,552 +0.20(+2.70%)
Mar 10, 2016 7.164 7.469 7.151 7.326 31,004,970 +0.19(+2.65%)
Mar 09, 2016 7.068 7.296 7.049 7.137 24,024,440 +0.12(+1.71%)
Mar 08, 2016 7.257 7.275 7.005 7.017 26,762,550 -0.34(-4.63%)
Mar 07, 2016 6.971 7.367 6.939 7.358 40,105,688 +0.27(+3.80%)
Mar 04, 2016 6.841 7.272 6.804 7.088 72,687,384 +0.84(+13.53%)
Mar 03, 2016 6.386 6.404 6.101 6.244 21,805,144 -0.14(-2.16%)
Mar 02, 2016 6.143 6.450 6.129 6.381 21,817,880 +0.28(+4.67%)
Mar 01, 2016 6.161 6.184 6.010 6.097 18,197,082 +0.00(+0.08%)
Feb 29, 2016 6.111 6.189 6.060 6.092 27,708,662 -0.08(-1.26%)
Feb 26, 2016 6.326 6.336 6.037 6.170 23,578,846 -0.11(-1.75%)
Feb 25, 2016 6.175 6.294 6.078 6.280 26,312,384 +0.07(+1.11%)
Feb 24, 2016 5.968 6.230 5.888 6.212 28,810,504 +0.20(+3.36%)
Feb 23, 2016 6.299 6.345 5.895 6.010 31,903,936 -0.33(-5.14%)
Feb 22, 2016 6.313 6.372 6.230 6.336 23,345,790 +0.06(+0.95%)
Feb 19, 2016 6.202 6.308 6.083 6.276 20,506,354 +0.06(+1.03%)
Feb 18, 2016 5.991 6.290 5.977 6.212 25,559,198 +0.23(+3.92%)
Feb 17, 2016 5.688 6.030 5.679 5.977 18,875,186 +0.32(+5.60%)
Feb 16, 2016 5.697 5.734 5.633 5.661 26,088,018 +0.02(+0.33%)
Feb 12, 2016 5.739 5.642 5.642 5.642 22,978,660 -0.05(-0.89%)
Feb 11, 2016 5.771 5.817 5.516 5.693 21,421,008 -0.21(-3.58%)
Feb 10, 2016 5.863 6.000 5.835 5.904 13,031,495 +0.06(+1.10%)
Feb 09, 2016 5.679 5.904 5.651 5.840 14,564,485 +0.10(+1.68%)
Feb 08, 2016 5.968 5.991 5.679 5.743 32,271,826 -0.32(-5.23%)
Feb 05, 2016 6.285 6.313 5.984 6.060 28,812,474 -0.30(-4.69%)
Feb 04, 2016 6.111 6.377 6.111 6.358 14,156,419 +0.22(+3.59%)
Feb 03, 2016 6.271 6.322 6.019 6.138 16,451,961 -0.04(-0.59%)
Feb 02, 2016 6.290 6.414 6.134 6.175 21,079,526 -0.16(-2.47%)
Feb 01, 2016 6.276 6.372 6.212 6.331 20,800,996 +0.01(+0.22%)
Jan 29, 2016 6.156 6.372 6.152 6.317 24,748,454 +0.26(+4.32%)
Jan 28, 2016 6.175 6.290 6.000 6.055 21,508,430 -0.09(-1.49%)
Jan 27, 2016 6.212 6.248 5.948 6.147 40,262,872 -0.10(-1.54%)
Jan 26, 2016 6.129 6.301 6.129 6.244 23,363,630 +0.12(+1.95%)
Jan 25, 2016 6.101 6.221 6.023 6.124 24,359,694 -0.00(-0.08%)
Jan 22, 2016 5.831 6.166 5.831 6.129 33,260,814 +0.43(+7.57%)
Jan 21, 2016 5.509 5.757 5.427 5.697 36,437,176 +0.16(+2.90%)
Jan 20, 2016 5.509 5.601 5.376 5.537 36,245,300 -0.12(-2.11%)
Jan 19, 2016 5.821 5.867 5.601 5.656 28,153,462 -0.10(-1.75%)
Jan 15, 2016 5.785 5.757 5.757 5.757 42,974,716 -0.21(-3.54%)
Jan 14, 2016 5.853 6.046 5.808 5.968 29,084,362 +0.11(+1.96%)
Jan 13, 2016 6.129 6.129 5.752 5.853 38,598,640 -0.23(-3.85%)
Jan 12, 2016 6.129 6.161 6.010 6.088 27,136,726 +0.00(+0.00%)
Jan 11, 2016 6.166 6.294 6.000 6.088 32,914,364 -0.13(-2.07%)
Jan 08, 2016 6.322 6.437 6.111 6.216 35,791,904 -0.08(-1.24%)
Jan 07, 2016 6.657 6.684 6.269 6.294 43,225,276 -0.50(-7.36%)
Jan 06, 2016 6.712 6.886 6.661 6.795 24,645,412 -0.11(-1.53%)
Jan 05, 2016 6.946 7.001 6.859 6.900 22,404,562 -0.05(-0.66%)
Jan 04, 2016 6.873 6.955 6.767 6.946 32,840,300 -0.03(-0.46%)
Dec 31, 2015 6.992 6.978 6.978 6.978 14,742,247 -0.04(-0.52%)
Dec 30, 2015 7.020 7.107 6.955 7.015 13,669,874 +0.04(+0.53%)
Dec 29, 2015 7.020 7.087 6.969 6.978 13,669,819 -0.01(-0.20%)
Dec 28, 2015 6.836 7.015 6.804 6.992 12,918,087 +0.10(+1.40%)
Dec 24, 2015 6.799 6.896 6.896 6.896 4,745,199 +0.05(+0.74%)
Dec 23, 2015 6.515 6.873 6.450 6.845 24,509,120 +0.39(+6.05%)
Dec 22, 2015 6.446 6.492 6.391 6.455 15,884,441 +0.02(+0.29%)
Dec 21, 2015 6.482 6.611 6.368 6.437 21,484,102 -0.06(-0.99%)
Dec 18, 2015 6.551 6.604 6.427 6.501 42,121,116 -0.07(-1.05%)
Dec 17, 2015 6.707 6.758 6.528 6.570 16,609,741 -0.18(-2.65%)
Dec 16, 2015 6.712 6.799 6.680 6.749 17,048,888 +0.06(+0.96%)
Dec 15, 2015 6.661 6.877 6.650 6.684 28,074,198 +0.06(+0.83%)
Dec 14, 2015 6.565 6.657 6.391 6.629 25,109,576 +0.12(+1.83%)
Dec 11, 2015 6.882 7.070 6.492 6.510 23,124,068 -0.25(-3.67%)
Dec 10, 2015 6.790 6.799 6.671 6.758 24,722,974 -0.06(-0.88%)
Dec 09, 2015 6.882 7.065 6.740 6.818 31,065,266 -0.15(-2.11%)
Dec 08, 2015 6.928 7.020 6.712 6.964 25,305,410 -0.13(-1.81%)
Dec 07, 2015 6.886 7.107 6.850 7.093 20,792,942 +0.13(+1.88%)
Dec 04, 2015 6.583 6.996 6.514 6.962 26,235,522 +0.27(+4.10%)
Dec 03, 2015 6.862 7.017 6.669 6.688 41,328,664 -0.15(-2.21%)
Dec 02, 2015 7.031 7.109 6.802 6.839 27,722,026 -0.30(-4.23%)
Dec 01, 2015 6.807 7.264 6.793 7.141 54,884,696 +0.34(+5.05%)
Nov 30, 2015 6.509 6.862 6.486 6.798 63,606,708 +0.23(+3.55%)
Nov 27, 2015 6.459 6.697 6.427 6.564 13,207,774 +0.11(+1.63%)
Nov 25, 2015 6.363 6.459 6.459 6.459 49,574,312 +0.20(+3.14%)
Nov 24, 2015 6.212 6.416 6.175 6.262 52,695,952 -0.07(-1.16%)
Nov 23, 2015 6.482 6.500 6.207 6.335 33,484,746 -0.16(-2.53%)
Nov 20, 2015 6.303 6.692 6.258 6.500 40,572,612 +0.20(+3.12%)
Nov 19, 2015 6.189 6.354 6.185 6.303 28,794,140 +0.06(+1.03%)
Nov 18, 2015 6.166 6.281 6.033 6.239 28,464,006 +0.19(+3.18%)
Nov 17, 2015 6.120 6.171 6.002 6.047 27,152,968 -0.07(-1.20%)
Nov 16, 2015 6.116 6.226 6.011 6.120 30,127,406 -0.00(-0.07%)
Nov 13, 2015 6.226 6.294 6.015 6.125 32,626,458 -0.14(-2.26%)
Nov 12, 2015 6.317 6.322 6.217 6.267 44,534,412 -0.19(-2.91%)
Nov 11, 2015 6.496 6.546 6.445 6.454 24,066,698 -0.14(-2.08%)
Nov 10, 2015 6.464 6.605 6.409 6.592 32,305,610 +0.10(+1.48%)
Nov 09, 2015 6.523 6.624 6.468 6.496 38,318,080 -0.09(-1.39%)
Nov 06, 2015 6.029 6.624 6.015 6.587 65,692,076 +0.51(+8.43%)
Nov 05, 2015 6.239 6.354 6.002 6.075 48,509,376 -0.17(-2.78%)
Nov 04, 2015 6.583 6.637 6.226 6.249 68,895,840 -0.32(-4.87%)
Nov 03, 2015 6.436 6.729 6.255 6.569 87,893,320 -0.06(-0.90%)
Nov 02, 2015 6.857 6.939 6.340 6.628 89,336,536 -0.11(-1.56%)
Oct 30, 2015 7.273 7.365 6.733 6.733 5,354,356 -0.56(-7.71%)
Oct 29, 2015 7.324 7.442 7.113 7.296 634,942 -0.15(-2.03%)
Oct 28, 2015 7.273 7.479 7.248 7.447 647,786 +0.25(+3.50%)
Oct 27, 2015 7.575 7.662 7.136 7.195 1,390,394 -0.32(-4.20%)
Oct 26, 2015 7.827 7.827 7.461 7.511 1,125,399 -0.27(-3.41%)
Oct 23, 2015 7.891 7.891 7.708 7.776 130,969 +0.02(+0.29%)
Oct 22, 2015 7.644 7.799 7.429 7.754 240,470 +0.21(+2.85%)
Oct 21, 2015 7.891 7.937 7.502 7.539 171,822 -0.18(-2.31%)
Oct 20, 2015 7.433 7.744 7.433 7.717 1,551,323 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.