Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

20.77 -0.36 (-1.68%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.65 10.75 10.43 10.50 35,084,472 -0.07(-0.65%)
Sep 29, 2016 10.60 10.76 10.56 10.57 19,610,590 -0.06(-0.61%)
Sep 28, 2016 10.62 10.70 10.53 10.63 15,321,020 +0.06(+0.52%)
Sep 27, 2016 10.47 10.63 10.41 10.58 27,467,192 +0.06(+0.57%)
Sep 26, 2016 10.55 10.60 10.45 10.52 17,565,336 -0.09(-0.83%)
Sep 23, 2016 10.68 10.74 10.57 10.61 15,701,930 -0.12(-1.12%)
Sep 22, 2016 10.68 10.86 10.68 10.73 22,184,836 +0.06(+0.52%)
Sep 21, 2016 10.43 10.67 10.42 10.67 23,132,376 +0.23(+2.21%)
Sep 20, 2016 10.50 10.59 10.44 10.44 20,947,980 -0.03(-0.26%)
Sep 19, 2016 10.32 10.62 10.32 10.47 26,016,956 +0.19(+1.89%)
Sep 16, 2016 10.19 10.30 10.14 10.27 35,422,728 +0.06(+0.59%)
Sep 15, 2016 9.840 10.22 9.826 10.21 27,966,348 +0.36(+3.60%)
Sep 14, 2016 9.752 9.884 9.734 9.859 23,782,960 +0.09(+0.95%)
Sep 13, 2016 9.739 9.863 9.715 9.766 26,005,112 -0.06(-0.61%)
Sep 12, 2016 9.563 9.884 9.522 9.826 27,625,118 +0.17(+1.77%)
Sep 09, 2016 9.762 9.909 9.655 9.655 34,157,192 -0.21(-2.15%)
Sep 08, 2016 10.15 10.25 9.840 9.868 63,370,308 -0.33(-3.21%)
Sep 07, 2016 10.16 10.30 9.928 10.20 44,465,104 +0.11(+1.05%)
Sep 06, 2016 10.24 10.24 10.04 10.09 18,496,318 -0.16(-1.58%)
Sep 02, 2016 10.23 10.25 10.25 10.25 14,229,467 +0.02(+0.23%)
Sep 01, 2016 9.891 10.30 9.729 10.23 40,980,096 +0.31(+3.17%)
Aug 31, 2016 9.942 10.01 9.766 9.914 20,712,680 -0.05(-0.46%)
Aug 30, 2016 10.08 10.14 9.900 9.960 19,855,232 -0.12(-1.19%)
Aug 29, 2016 10.04 10.21 10.03 10.08 12,763,486 +0.03(+0.28%)
Aug 26, 2016 10.11 10.20 9.974 10.05 11,462,493 -0.03(-0.27%)
Aug 25, 2016 9.983 10.12 9.900 10.08 15,533,540 +0.07(+0.69%)
Aug 24, 2016 10.12 10.18 10.00 10.01 9,778,160 -0.11(-1.09%)
Aug 23, 2016 10.17 10.19 10.10 10.12 17,147,918 -0.00(-0.05%)
Aug 22, 2016 10.07 10.14 9.983 10.13 9,619,919 +0.03(+0.27%)
Aug 19, 2016 10.05 10.14 10.03 10.10 13,089,445 +0.01(+0.09%)
Aug 18, 2016 9.942 10.10 9.942 10.09 14,555,716 +0.10(+1.02%)
Aug 17, 2016 10.18 10.24 9.914 9.988 21,167,262 -0.20(-1.95%)
Aug 16, 2016 10.11 10.23 10.07 10.19 13,220,105 +0.03(+0.27%)
Aug 15, 2016 10.12 10.24 10.11 10.16 15,509,908 +0.06(+0.55%)
Aug 12, 2016 10.01 10.14 9.921 10.10 22,882,596 +0.05(+0.51%)
Aug 11, 2016 9.965 10.09 9.932 10.05 16,415,440 +0.11(+1.07%)
Aug 10, 2016 10.03 10.04 9.891 9.946 12,326,928 -0.07(-0.69%)
Aug 09, 2016 10.03 10.09 9.979 10.02 17,460,194 +0.02(+0.23%)
Aug 08, 2016 10.15 10.23 9.960 9.992 16,848,378 -0.12(-1.19%)
Aug 05, 2016 10.08 10.25 10.05 10.11 20,563,872 +0.07(+0.69%)
Aug 04, 2016 9.914 10.12 9.905 10.04 19,340,546 +0.12(+1.16%)
Aug 03, 2016 9.586 9.932 9.545 9.928 30,112,206 +0.34(+3.56%)
Aug 02, 2016 9.706 9.739 9.529 9.586 23,888,848 -0.14(-1.47%)
Aug 01, 2016 9.757 9.965 9.522 9.729 30,106,632 +0.03(+0.29%)
Jul 29, 2016 9.379 10.11 9.277 9.702 68,164,736 +0.33(+3.50%)
Jul 28, 2016 9.369 9.429 9.300 9.374 9,441,261 -0.02(-0.20%)
Jul 27, 2016 9.462 9.538 9.350 9.392 14,198,761 -0.05(-0.49%)
Jul 26, 2016 9.319 9.443 9.298 9.439 17,219,724 +0.11(+1.19%)
Jul 25, 2016 9.392 9.457 9.319 9.328 21,048,844 +0.07(+0.80%)
Jul 22, 2016 9.148 9.254 9.111 9.254 18,127,224 +0.14(+1.52%)
Jul 21, 2016 9.245 9.305 9.095 9.115 19,712,004 -0.14(-1.55%)
Jul 20, 2016 9.139 9.268 9.104 9.259 11,513,509 +0.12(+1.36%)
Jul 19, 2016 9.088 9.203 9.083 9.134 11,991,760 +0.00(+0.00%)
Jul 18, 2016 9.102 9.222 9.069 9.134 12,741,895 +0.01(+0.10%)
Jul 15, 2016 9.268 9.309 9.088 9.125 18,948,322 -0.10(-1.10%)
Jul 14, 2016 9.055 9.308 9.055 9.226 32,325,808 +0.23(+2.51%)
Jul 13, 2016 9.088 9.120 8.908 9.000 14,874,794 -0.09(-0.97%)
Jul 12, 2016 8.968 9.185 8.968 9.088 28,061,340 +0.16(+1.81%)
Jul 11, 2016 8.839 8.984 8.834 8.926 22,016,792 +0.14(+1.58%)
Jul 08, 2016 8.659 8.788 8.573 8.788 23,613,228 +0.26(+3.09%)
Jul 07, 2016 8.465 8.635 8.465 8.525 13,600,033 +0.03(+0.38%)
Jul 06, 2016 8.308 8.506 8.271 8.492 15,738,715 +0.09(+1.10%)
Jul 05, 2016 8.488 8.506 8.280 8.400 13,292,038 -0.13(-1.57%)
Jul 01, 2016 8.525 8.534 8.534 8.534 19,344,924 +0.10(+1.20%)
Jun 30, 2016 8.271 8.539 8.256 8.432 27,056,494 +0.23(+2.76%)
Jun 29, 2016 8.188 8.266 8.125 8.206 17,896,410 +0.18(+2.18%)
Jun 28, 2016 8.077 8.109 7.895 8.031 29,543,976 +0.09(+1.16%)
Jun 27, 2016 8.308 8.312 7.830 7.939 40,120,808 -0.44(-5.29%)
Jun 24, 2016 8.589 8.806 8.359 8.382 55,077,792 -0.69(-7.58%)
Jun 23, 2016 8.940 9.088 8.926 9.069 22,065,976 +0.20(+2.29%)
Jun 22, 2016 9.074 9.120 8.862 8.866 22,908,544 -0.25(-2.78%)
Jun 21, 2016 8.959 9.162 8.889 9.120 25,041,418 +0.18(+1.96%)
Jun 20, 2016 8.871 9.051 8.843 8.945 34,383,120 +0.20(+2.32%)
Jun 17, 2016 8.580 8.774 8.534 8.742 36,055,416 +0.13(+1.50%)
Jun 16, 2016 8.622 8.691 8.573 8.612 26,714,066 -0.06(-0.74%)
Jun 15, 2016 8.506 8.797 8.497 8.677 25,929,590 +0.23(+2.68%)
Jun 14, 2016 8.525 8.603 8.407 8.451 31,103,224 -0.13(-1.56%)
Jun 13, 2016 8.774 8.839 8.575 8.585 21,985,346 -0.24(-2.72%)
Jun 10, 2016 8.912 8.922 8.723 8.825 21,299,632 -0.20(-2.20%)
Jun 09, 2016 8.949 9.069 8.922 9.023 20,313,144 +0.09(+1.03%)
Jun 08, 2016 8.894 9.055 8.862 8.931 34,277,972 +0.09(+0.99%)
Jun 07, 2016 8.695 8.882 8.663 8.843 30,933,416 +0.12(+1.38%)
Jun 06, 2016 8.437 8.755 8.437 8.723 27,822,428 +0.28(+3.31%)
Jun 03, 2016 8.467 8.513 8.412 8.444 20,178,888 -0.07(-0.81%)
Jun 02, 2016 8.347 8.527 8.347 8.513 29,692,540 +0.10(+1.15%)
Jun 01, 2016 8.426 8.458 8.347 8.416 26,712,012 -0.08(-0.97%)
May 31, 2016 8.283 8.499 8.172 8.499 54,225,860 +0.10(+1.15%)
May 27, 2016 8.034 8.402 8.402 8.402 49,892,548 +0.40(+5.00%)
May 26, 2016 7.823 8.140 7.749 8.002 47,229,500 +0.02(+0.23%)
May 25, 2016 8.435 8.513 7.878 7.984 95,273,008 +0.51(+6.77%)
May 24, 2016 7.409 7.519 7.358 7.478 27,212,666 +0.08(+1.12%)
May 23, 2016 7.307 7.487 7.303 7.395 18,797,530 +0.09(+1.26%)
May 20, 2016 7.252 7.358 7.206 7.303 19,521,396 +0.04(+0.57%)
May 19, 2016 7.137 7.266 7.077 7.261 14,527,329 +0.05(+0.70%)
May 18, 2016 7.266 7.330 7.139 7.211 14,291,806 -0.07(-0.95%)
May 17, 2016 7.307 7.455 7.220 7.280 31,712,110 -0.06(-0.88%)
May 16, 2016 7.252 7.406 7.229 7.344 19,166,000 +0.09(+1.20%)
May 13, 2016 7.317 7.415 7.220 7.257 14,753,525 -0.06(-0.82%)
May 12, 2016 7.404 7.427 7.295 7.317 11,775,019 -0.06(-0.75%)
May 11, 2016 7.312 7.526 7.307 7.372 14,060,701 +0.06(+0.82%)
May 10, 2016 7.312 7.317 7.183 7.312 10,347,943 +0.01(+0.19%)
May 09, 2016 7.229 7.344 7.211 7.298 10,742,647 +0.04(+0.51%)
May 06, 2016 7.192 7.298 7.160 7.261 10,830,156 +0.03(+0.38%)
May 05, 2016 7.340 7.349 7.197 7.234 7,647,879 -0.10(-1.32%)
May 04, 2016 7.271 7.363 7.215 7.330 14,424,962 +0.00(+0.00%)
May 03, 2016 7.468 7.478 7.261 7.330 24,047,592 -0.22(-2.87%)
May 02, 2016 7.666 7.708 7.491 7.547 18,387,574 -0.12(-1.56%)
Apr 29, 2016 7.772 7.781 7.597 7.666 15,405,306 -0.17(-2.17%)
Apr 28, 2016 7.901 8.000 7.786 7.837 10,402,804 -0.13(-1.62%)
Apr 27, 2016 7.961 8.062 7.938 7.965 13,829,240 -0.02(-0.29%)
Apr 26, 2016 7.938 8.037 7.929 7.988 13,659,827 +0.07(+0.87%)
Apr 25, 2016 7.988 8.011 7.740 7.919 12,695,916 -0.13(-1.60%)
Apr 22, 2016 8.025 8.145 7.975 8.048 17,294,028 +0.01(+0.17%)
Apr 21, 2016 7.979 8.163 7.970 8.034 12,974,587 +0.03(+0.34%)
Apr 20, 2016 7.855 8.053 7.855 8.007 11,822,255 +0.07(+0.93%)
Apr 19, 2016 8.034 8.044 7.894 7.933 13,994,500 -0.09(-1.15%)
Apr 18, 2016 7.919 8.046 7.887 8.025 12,303,300 +0.02(+0.23%)
Apr 15, 2016 8.011 8.044 7.754 8.007 25,778,022 +0.06(+0.81%)
Apr 14, 2016 7.988 8.007 7.850 7.942 14,379,156 -0.11(-1.37%)
Apr 13, 2016 7.956 8.057 7.892 8.053 17,913,878 +0.12(+1.51%)
Apr 12, 2016 8.149 8.172 7.906 7.933 19,097,504 -0.23(-2.76%)
Apr 11, 2016 8.260 8.310 8.126 8.159 12,774,845 -0.07(-0.89%)
Apr 08, 2016 8.214 8.419 8.195 8.232 15,820,585 +0.07(+0.85%)
Apr 07, 2016 8.186 8.301 8.110 8.163 20,456,938 -0.10(-1.22%)
Apr 06, 2016 8.122 8.274 8.034 8.264 22,583,228 +0.16(+1.99%)
Apr 05, 2016 8.223 8.241 8.080 8.103 18,037,228 -0.20(-2.38%)
Apr 04, 2016 8.490 8.490 8.251 8.301 16,661,566 -0.17(-1.96%)
Apr 01, 2016 8.103 8.534 8.085 8.467 32,271,316 +0.31(+3.78%)
Mar 31, 2016 8.209 8.264 8.057 8.159 22,578,296 -0.07(-0.89%)
Mar 30, 2016 8.154 8.244 8.113 8.232 22,932,528 +0.11(+1.36%)
Mar 29, 2016 7.993 8.136 7.924 8.122 12,879,466 +0.06(+0.80%)
Mar 28, 2016 8.044 8.129 7.924 8.057 12,016,140 -0.03(-0.34%)
Mar 24, 2016 8.011 8.085 8.085 8.085 19,275,950 +0.05(+0.63%)
Mar 23, 2016 8.062 8.085 7.864 8.034 24,847,806 -0.02(-0.29%)
Mar 22, 2016 8.011 8.320 7.979 8.057 24,596,948 -0.09(-1.13%)
Mar 21, 2016 7.975 8.255 7.961 8.149 23,317,828 +0.17(+2.19%)
Mar 18, 2016 7.901 8.090 7.860 7.975 67,287,344 +0.08(+0.99%)
Mar 17, 2016 7.883 7.975 7.804 7.896 23,618,378 -0.01(-0.17%)
Mar 16, 2016 7.689 7.929 7.639 7.910 27,194,888 +0.19(+2.50%)
Mar 15, 2016 7.528 7.767 7.478 7.717 30,281,372 +0.17(+2.19%)
Mar 14, 2016 7.455 7.625 7.381 7.551 21,014,974 +0.04(+0.49%)
Mar 11, 2016 7.363 7.565 7.363 7.514 34,084,300 +0.20(+2.70%)
Mar 10, 2016 7.155 7.459 7.142 7.317 31,043,904 +0.19(+2.65%)
Mar 09, 2016 7.059 7.287 7.040 7.128 24,054,608 +0.12(+1.71%)
Mar 08, 2016 7.247 7.266 6.997 7.008 26,796,156 -0.34(-4.63%)
Mar 07, 2016 6.962 7.358 6.930 7.349 40,156,048 +0.27(+3.80%)
Mar 04, 2016 6.832 7.263 6.795 7.080 72,778,656 +0.84(+13.53%)
Mar 03, 2016 6.378 6.396 6.094 6.236 21,832,524 -0.14(-2.16%)
Mar 02, 2016 6.135 6.442 6.121 6.373 21,845,276 +0.28(+4.67%)
Mar 01, 2016 6.153 6.176 6.002 6.089 18,219,932 +0.00(+0.08%)
Feb 29, 2016 6.103 6.181 6.052 6.085 27,743,456 -0.08(-1.26%)
Feb 26, 2016 6.318 6.328 6.030 6.163 23,608,454 -0.11(-1.75%)
Feb 25, 2016 6.167 6.286 6.071 6.273 26,345,426 +0.07(+1.11%)
Feb 24, 2016 5.961 6.222 5.881 6.204 28,846,682 +0.20(+3.36%)
Feb 23, 2016 6.291 6.337 5.887 6.002 31,944,000 -0.33(-5.14%)
Feb 22, 2016 6.305 6.364 6.222 6.328 23,375,106 +0.06(+0.95%)
Feb 19, 2016 6.195 6.300 6.075 6.268 20,532,106 +0.06(+1.03%)
Feb 18, 2016 5.984 6.282 5.970 6.204 25,591,294 +0.23(+3.92%)
Feb 17, 2016 5.681 6.023 5.672 5.970 18,898,890 +0.32(+5.60%)
Feb 16, 2016 5.690 5.727 5.626 5.654 26,120,778 +0.02(+0.33%)
Feb 12, 2016 5.731 5.635 5.635 5.635 23,007,514 -0.05(-0.89%)
Feb 11, 2016 5.764 5.809 5.509 5.686 21,447,906 -0.21(-3.58%)
Feb 10, 2016 5.855 5.993 5.828 5.897 13,047,859 +0.06(+1.10%)
Feb 09, 2016 5.672 5.897 5.644 5.832 14,582,774 +0.10(+1.68%)
Feb 08, 2016 5.961 5.984 5.672 5.736 32,312,350 -0.32(-5.23%)
Feb 05, 2016 6.277 6.305 5.977 6.052 28,848,654 -0.30(-4.69%)
Feb 04, 2016 6.103 6.369 6.103 6.351 14,174,196 +0.22(+3.59%)
Feb 03, 2016 6.263 6.314 6.011 6.130 16,472,621 -0.04(-0.59%)
Feb 02, 2016 6.282 6.406 6.126 6.167 21,105,996 -0.16(-2.47%)
Feb 01, 2016 6.268 6.364 6.204 6.323 20,827,116 +0.01(+0.22%)
Jan 29, 2016 6.149 6.364 6.144 6.309 24,779,532 +0.26(+4.32%)
Jan 28, 2016 6.167 6.282 5.993 6.048 21,535,438 -0.09(-1.49%)
Jan 27, 2016 6.204 6.240 5.940 6.140 40,313,428 -0.10(-1.54%)
Jan 26, 2016 6.121 6.293 6.121 6.236 23,392,968 +0.12(+1.95%)
Jan 25, 2016 6.094 6.213 6.016 6.117 24,390,284 -0.00(-0.07%)
Jan 22, 2016 5.823 6.158 5.823 6.121 33,302,580 +0.43(+7.57%)
Jan 21, 2016 5.502 5.750 5.420 5.690 36,482,928 +0.16(+2.90%)
Jan 20, 2016 5.502 5.594 5.369 5.530 36,290,812 -0.12(-2.11%)
Jan 19, 2016 5.814 5.860 5.594 5.649 28,188,816 -0.10(-1.75%)
Jan 15, 2016 5.777 5.750 5.750 5.750 43,028,680 -0.21(-3.54%)
Jan 14, 2016 5.846 6.039 5.800 5.961 29,120,884 +0.11(+1.96%)
Jan 13, 2016 6.121 6.121 5.745 5.846 38,647,112 -0.23(-3.85%)
Jan 12, 2016 6.121 6.153 6.002 6.080 27,170,804 +0.00(+0.00%)
Jan 11, 2016 6.158 6.286 5.993 6.080 32,955,696 -0.13(-2.07%)
Jan 08, 2016 6.314 6.428 6.103 6.208 35,836,852 -0.08(-1.24%)
Jan 07, 2016 6.649 6.676 6.261 6.286 43,279,556 -0.50(-7.36%)
Jan 06, 2016 6.704 6.878 6.653 6.786 24,676,360 -0.11(-1.53%)
Jan 05, 2016 6.937 6.992 6.850 6.892 22,432,696 -0.05(-0.66%)
Jan 04, 2016 6.864 6.947 6.759 6.937 32,881,538 -0.03(-0.46%)
Dec 31, 2015 6.983 6.970 6.970 6.970 14,760,760 -0.04(-0.52%)
Dec 30, 2015 7.011 7.098 6.947 7.006 13,687,039 +0.04(+0.53%)
Dec 29, 2015 7.011 7.078 6.960 6.970 13,686,985 -0.01(-0.20%)
Dec 28, 2015 6.827 7.006 6.795 6.983 12,934,309 +0.10(+1.40%)
Dec 24, 2015 6.791 6.887 6.887 6.887 4,751,158 +0.05(+0.74%)
Dec 23, 2015 6.506 6.864 6.442 6.837 24,539,898 +0.39(+6.05%)
Dec 22, 2015 6.438 6.483 6.383 6.447 15,904,388 +0.02(+0.29%)
Dec 21, 2015 6.474 6.603 6.360 6.428 21,511,080 -0.06(-0.99%)
Dec 18, 2015 6.543 6.596 6.419 6.493 42,174,008 -0.07(-1.05%)
Dec 17, 2015 6.699 6.749 6.520 6.561 16,630,599 -0.18(-2.65%)
Dec 16, 2015 6.704 6.791 6.671 6.740 17,070,296 +0.06(+0.96%)
Dec 15, 2015 6.653 6.869 6.642 6.676 28,109,452 +0.06(+0.83%)
Dec 14, 2015 6.557 6.649 6.383 6.621 25,141,106 +0.12(+1.83%)
Dec 11, 2015 6.873 7.061 6.483 6.502 23,153,104 -0.25(-3.67%)
Dec 10, 2015 6.782 6.791 6.662 6.749 24,754,020 -0.06(-0.88%)
Dec 09, 2015 6.873 7.057 6.731 6.809 31,104,276 -0.15(-2.11%)
Dec 08, 2015 6.919 7.011 6.704 6.956 25,337,188 -0.13(-1.81%)
Dec 07, 2015 6.878 7.098 6.841 7.084 20,819,052 +0.13(+1.88%)
Dec 04, 2015 6.574 6.988 6.506 6.953 26,268,464 +0.27(+4.10%)
Dec 03, 2015 6.853 7.008 6.661 6.679 41,380,560 -0.15(-2.21%)
Dec 02, 2015 7.022 7.100 6.794 6.830 27,756,836 -0.30(-4.23%)
Dec 01, 2015 6.798 7.255 6.784 7.132 54,953,616 +0.34(+5.05%)
Nov 30, 2015 6.501 6.853 6.478 6.789 63,686,576 +0.23(+3.55%)
Nov 27, 2015 6.451 6.688 6.419 6.556 13,224,359 +0.11(+1.63%)
Nov 25, 2015 6.355 6.451 6.451 6.451 49,636,560 +0.20(+3.14%)
Nov 24, 2015 6.204 6.407 6.168 6.254 52,762,120 -0.07(-1.16%)
Nov 23, 2015 6.474 6.492 6.200 6.328 33,526,792 -0.16(-2.53%)
Nov 20, 2015 6.296 6.684 6.250 6.492 40,623,560 +0.20(+3.12%)
Nov 19, 2015 6.181 6.346 6.177 6.296 28,830,296 +0.06(+1.03%)
Nov 18, 2015 6.159 6.273 6.025 6.232 28,499,746 +0.19(+3.18%)
Nov 17, 2015 6.113 6.163 5.994 6.040 27,187,064 -0.07(-1.20%)
Nov 16, 2015 6.108 6.218 6.003 6.113 30,165,236 -0.00(-0.07%)
Nov 13, 2015 6.218 6.286 6.008 6.117 32,667,426 -0.14(-2.26%)
Nov 12, 2015 6.309 6.314 6.209 6.259 44,590,332 -0.19(-2.91%)
Nov 11, 2015 6.487 6.538 6.437 6.446 24,096,918 -0.14(-2.08%)
Nov 10, 2015 6.455 6.597 6.401 6.583 32,346,174 +0.10(+1.48%)
Nov 09, 2015 6.515 6.615 6.460 6.487 38,366,192 -0.09(-1.39%)
Nov 06, 2015 6.021 6.615 6.008 6.579 65,774,564 +0.51(+8.43%)
Nov 05, 2015 6.232 6.346 5.994 6.067 48,570,288 -0.17(-2.78%)
Nov 04, 2015 6.574 6.629 6.218 6.241 68,982,352 -0.32(-4.87%)
Nov 03, 2015 6.428 6.720 6.248 6.561 88,003,680 -0.06(-0.90%)
Nov 02, 2015 6.848 6.931 6.332 6.620 89,448,712 -0.11(-1.56%)
Oct 30, 2015 7.264 7.355 6.725 6.725 5,361,079 -0.56(-7.71%)
Oct 29, 2015 7.314 7.433 7.104 7.287 635,740 -0.15(-2.03%)
Oct 28, 2015 7.264 7.470 7.239 7.438 648,599 +0.25(+3.50%)
Oct 27, 2015 7.566 7.652 7.127 7.186 1,392,139 -0.32(-4.20%)
Oct 26, 2015 7.817 7.817 7.451 7.502 1,126,813 -0.26(-3.41%)
Oct 23, 2015 7.881 7.881 7.698 7.767 131,133 +0.02(+0.29%)
Oct 22, 2015 7.634 7.790 7.419 7.744 240,772 +0.21(+2.85%)
Oct 21, 2015 7.881 7.927 7.493 7.529 172,038 -0.18(-2.31%)
Oct 20, 2015 7.424 7.735 7.424 7.707 1,553,271 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.