Skip to main content

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.77 +0.23 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.92 24.98 24.83 24.90 480,883 +0.10(+0.41%)
Sep 29, 2016 25.02 25.06 24.74 24.80 420,473 -0.24(-0.97%)
Sep 28, 2016 24.87 25.06 24.73 25.04 314,502 +0.22(+0.89%)
Sep 27, 2016 24.80 24.88 24.74 24.82 276,282 +0.01(+0.02%)
Sep 26, 2016 24.84 24.92 24.81 24.81 451,580 -0.11(-0.45%)
Sep 23, 2016 25.01 25.04 24.92 24.93 372,516 -0.13(-0.51%)
Sep 22, 2016 24.91 25.08 24.91 25.05 313,258 +0.27(+1.08%)
Sep 21, 2016 24.50 24.80 24.44 24.79 302,751 +0.35(+1.43%)
Sep 20, 2016 24.64 24.64 24.43 24.44 183,701 -0.08(-0.33%)
Sep 19, 2016 24.45 24.61 24.43 24.52 218,122 +0.17(+0.68%)
Sep 16, 2016 24.34 24.39 24.25 24.35 221,121 -0.08(-0.34%)
Sep 15, 2016 24.20 24.48 24.16 24.43 248,595 +0.22(+0.92%)
Sep 14, 2016 24.28 24.41 24.13 24.21 223,172 -0.05(-0.21%)
Sep 13, 2016 24.55 24.56 24.17 24.26 349,451 -0.46(-1.84%)
Sep 12, 2016 24.28 24.76 24.25 24.72 498,256 +0.31(+1.28%)
Sep 09, 2016 25.02 25.12 24.41 24.41 436,373 -0.78(-3.09%)
Sep 08, 2016 25.24 25.26 25.18 25.18 339,747 -0.11(-0.45%)
Sep 07, 2016 25.14 25.30 25.11 25.30 704,136 +0.15(+0.59%)
Sep 06, 2016 25.15 25.17 25.02 25.15 221,803 +0.03(+0.11%)
Sep 02, 2016 24.99 25.12 25.12 25.12 212,772 +0.25(+1.00%)
Sep 01, 2016 24.91 24.94 24.73 24.88 340,783 -0.02(-0.09%)
Aug 31, 2016 24.95 24.95 24.77 24.90 592,905 -0.07(-0.27%)
Aug 30, 2016 25.05 25.09 24.89 24.97 296,804 -0.06(-0.25%)
Aug 29, 2016 24.90 25.08 24.90 25.03 334,425 +0.17(+0.70%)
Aug 26, 2016 25.04 25.20 24.75 24.85 455,596 -0.15(-0.59%)
Aug 25, 2016 24.95 25.09 24.92 25.00 443,225 +0.03(+0.13%)
Aug 24, 2016 25.09 25.09 24.92 24.97 225,820 -0.15(-0.59%)
Aug 23, 2016 25.12 25.19 25.11 25.12 243,494 +0.08(+0.33%)
Aug 22, 2016 25.00 25.03 24.93 25.03 363,067 +0.00(+0.01%)
Aug 19, 2016 24.99 25.05 24.91 25.03 167,149 -0.02(-0.07%)
Aug 18, 2016 24.90 25.05 24.90 25.05 1,015,346 +0.16(+0.62%)
Aug 17, 2016 24.85 24.91 24.69 24.89 303,760 +0.04(+0.15%)
Aug 16, 2016 25.02 25.02 24.84 24.85 323,016 -0.21(-0.85%)
Aug 15, 2016 25.02 25.15 25.02 25.07 231,751 +0.09(+0.35%)
Aug 12, 2016 24.99 25.09 24.92 24.98 371,967 +0.01(+0.03%)
Aug 11, 2016 24.97 24.99 24.87 24.97 450,744 +0.13(+0.52%)
Aug 10, 2016 24.92 24.94 24.81 24.84 343,692 -0.06(-0.24%)
Aug 09, 2016 24.96 24.97 24.86 24.90 310,250 -0.02(-0.08%)
Aug 08, 2016 24.93 25.01 24.91 24.92 201,076 +0.01(+0.05%)
Aug 05, 2016 24.92 24.95 24.86 24.91 457,168 +0.10(+0.42%)
Aug 04, 2016 24.79 24.86 24.73 24.81 202,225 +0.03(+0.13%)
Aug 03, 2016 24.64 24.77 24.51 24.77 433,878 +0.12(+0.48%)
Aug 02, 2016 24.90 24.91 24.58 24.66 312,500 -0.28(-1.11%)
Aug 01, 2016 25.06 25.06 24.89 24.93 254,134 -0.11(-0.46%)
Jul 29, 2016 24.94 25.09 24.84 25.05 320,722 +0.07(+0.29%)
Jul 28, 2016 24.85 25.01 24.80 24.97 386,866 +0.10(+0.38%)
Jul 27, 2016 25.06 25.09 24.78 24.88 257,933 -0.22(-0.87%)
Jul 26, 2016 25.04 25.14 24.96 25.10 245,314 +0.08(+0.34%)
Jul 25, 2016 25.06 25.08 24.96 25.01 445,044 -0.07(-0.26%)
Jul 22, 2016 24.94 25.10 24.91 25.08 327,988 +0.17(+0.67%)
Jul 21, 2016 25.02 25.06 24.87 24.91 379,414 -0.08(-0.34%)
Jul 20, 2016 24.97 25.03 24.84 25.00 266,850 +0.08(+0.33%)
Jul 19, 2016 24.93 24.93 24.84 24.91 278,810 -0.05(-0.19%)
Jul 18, 2016 24.94 24.99 24.88 24.96 358,352 +0.01(+0.02%)
Jul 15, 2016 25.07 25.07 24.86 24.96 324,024 +0.03(+0.13%)
Jul 14, 2016 25.08 25.08 24.90 24.92 866,417 -0.01(-0.04%)
Jul 13, 2016 25.06 25.06 24.85 24.93 408,369 -0.01(-0.05%)
Jul 12, 2016 24.87 25.01 24.85 24.95 424,315 +0.21(+0.87%)
Jul 11, 2016 24.69 24.78 24.66 24.73 851,950 +0.13(+0.53%)
Jul 08, 2016 24.43 24.63 24.40 24.60 295,238 +0.39(+1.62%)
Jul 07, 2016 24.32 24.38 24.12 24.21 344,533 -0.07(-0.27%)
Jul 06, 2016 24.08 24.28 23.97 24.28 308,115 +0.12(+0.50%)
Jul 05, 2016 24.30 24.30 24.03 24.16 458,121 -0.22(-0.91%)
Jul 01, 2016 24.31 24.38 24.38 24.38 248,040 +0.06(+0.25%)
Jun 30, 2016 23.96 24.32 23.86 24.32 293,416 +0.36(+1.50%)
Jun 29, 2016 23.81 23.99 23.77 23.96 348,519 +0.43(+1.84%)
Jun 28, 2016 23.33 23.55 23.33 23.53 764,462 +0.44(+1.89%)
Jun 27, 2016 23.40 23.40 22.97 23.09 561,010 -0.51(-2.18%)
Jun 24, 2016 23.61 23.97 23.56 23.61 591,684 -0.79(-3.23%)
Jun 23, 2016 24.28 24.39 24.24 24.39 434,380 +0.32(+1.32%)
Jun 22, 2016 24.15 24.20 24.05 24.08 217,525 -0.01(-0.05%)
Jun 21, 2016 24.10 24.18 23.98 24.09 374,924 +0.01(+0.02%)
Jun 20, 2016 24.16 24.23 24.05 24.08 361,907 +0.19(+0.79%)
Jun 17, 2016 23.82 23.93 23.75 23.89 267,825 +0.06(+0.25%)
Jun 16, 2016 23.73 23.85 23.54 23.83 338,898 +0.04(+0.17%)
Jun 15, 2016 23.86 23.99 23.78 23.79 303,649 +0.02(+0.08%)
Jun 14, 2016 23.80 23.83 23.66 23.77 350,317 -0.07(-0.31%)
Jun 13, 2016 24.01 24.09 23.82 23.85 265,995 -0.22(-0.92%)
Jun 10, 2016 24.17 24.18 23.98 24.07 422,095 -0.28(-1.17%)
Jun 09, 2016 24.28 24.37 24.18 24.35 400,374 -0.01(-0.06%)
Jun 08, 2016 24.31 24.39 24.27 24.37 236,319 +0.10(+0.41%)
Jun 07, 2016 24.17 24.33 24.16 24.27 418,842 +0.12(+0.51%)
Jun 06, 2016 24.05 24.19 24.02 24.14 289,117 +0.13(+0.55%)
Jun 03, 2016 24.03 24.06 23.88 24.01 560,409 -0.02(-0.10%)
Jun 02, 2016 23.86 24.04 23.86 24.04 244,024 +0.12(+0.49%)
Jun 01, 2016 23.76 23.92 23.71 23.92 237,448 +0.06(+0.24%)
May 31, 2016 23.88 23.95 23.75 23.86 348,569 +0.04(+0.17%)
May 27, 2016 23.65 23.82 23.82 23.82 175,562 +0.15(+0.65%)
May 26, 2016 23.73 23.76 23.63 23.67 525,769 -0.01(-0.05%)
May 25, 2016 23.61 23.72 23.59 23.68 373,107 +0.17(+0.74%)
May 24, 2016 23.34 23.54 23.34 23.50 186,317 +0.29(+1.26%)
May 23, 2016 23.22 23.29 23.18 23.21 323,617 -0.03(-0.15%)
May 20, 2016 23.16 23.26 23.07 23.25 310,044 +0.20(+0.87%)
May 19, 2016 22.90 23.06 22.83 23.05 187,185 -0.01(-0.06%)
May 18, 2016 23.17 23.31 22.91 23.06 186,242 -0.19(-0.84%)
May 17, 2016 23.42 23.48 23.16 23.25 233,670 -0.21(-0.89%)
May 16, 2016 23.31 23.52 23.31 23.46 568,497 +0.19(+0.80%)
May 13, 2016 23.39 23.45 23.19 23.27 254,886 -0.18(-0.75%)
May 12, 2016 23.50 23.57 23.32 23.45 171,725 +0.01(+0.03%)
May 11, 2016 23.63 23.63 23.43 23.44 253,034 -0.24(-1.03%)
May 10, 2016 23.52 23.69 23.48 23.69 225,660 +0.25(+1.05%)
May 09, 2016 23.43 23.50 23.31 23.44 200,862 +0.02(+0.07%)
May 06, 2016 23.22 23.42 23.17 23.42 233,963 +0.14(+0.58%)
May 05, 2016 23.39 23.44 23.23 23.29 389,567 -0.05(-0.21%)
May 04, 2016 23.26 23.39 23.24 23.34 314,077 +0.00(+0.01%)
May 03, 2016 23.45 23.45 23.19 23.33 237,046 -0.26(-1.09%)
May 02, 2016 23.48 23.59 23.41 23.59 398,709 +0.16(+0.70%)
Apr 29, 2016 23.44 23.49 23.23 23.43 403,404 -0.07(-0.31%)
Apr 28, 2016 23.60 23.74 23.46 23.50 387,563 -0.24(-1.03%)
Apr 27, 2016 23.62 23.77 23.54 23.74 358,711 +0.12(+0.53%)
Apr 26, 2016 23.50 23.65 23.47 23.62 422,150 +0.18(+0.79%)
Apr 25, 2016 23.45 23.45 23.34 23.43 468,975 -0.07(-0.28%)
Apr 22, 2016 23.35 23.53 23.35 23.50 355,810 +0.20(+0.87%)
Apr 21, 2016 23.54 23.56 23.28 23.30 361,483 -0.27(-1.15%)
Apr 20, 2016 23.66 23.68 23.49 23.57 289,347 -0.06(-0.27%)
Apr 19, 2016 23.54 23.68 23.52 23.63 362,943 +0.16(+0.68%)
Apr 18, 2016 23.27 23.50 23.25 23.47 243,969 +0.10(+0.43%)
Apr 15, 2016 23.26 23.38 23.24 23.37 155,336 +0.10(+0.44%)
Apr 14, 2016 23.35 23.35 23.26 23.27 195,449 -0.09(-0.39%)
Apr 13, 2016 23.24 23.36 23.19 23.36 167,653 +0.22(+0.93%)
Apr 12, 2016 22.94 23.19 22.92 23.15 192,729 +0.25(+1.08%)
Apr 11, 2016 23.01 23.11 22.89 22.90 194,241 -0.01(-0.02%)
Apr 08, 2016 22.92 23.04 22.84 22.90 577,454 +0.17(+0.74%)
Apr 07, 2016 22.89 22.96 22.67 22.74 224,422 -0.23(-1.02%)
Apr 06, 2016 22.81 22.99 22.74 22.97 636,453 +0.14(+0.63%)
Apr 05, 2016 22.95 23.00 22.81 22.83 239,000 -0.25(-1.10%)
Apr 04, 2016 23.26 23.26 23.04 23.08 312,907 -0.19(-0.80%)
Apr 01, 2016 23.10 23.28 23.03 23.27 199,658 +0.03(+0.13%)
Mar 31, 2016 23.18 23.27 23.13 23.24 286,049 +0.05(+0.23%)
Mar 30, 2016 23.26 23.27 23.14 23.18 218,090 +0.01(+0.05%)
Mar 29, 2016 22.78 23.17 22.72 23.17 472,223 +0.36(+1.57%)
Mar 28, 2016 22.81 22.87 22.70 22.81 177,781 +0.08(+0.34%)
Mar 24, 2016 22.60 22.74 22.74 22.74 469,863 +0.01(+0.06%)
Mar 23, 2016 22.86 22.86 22.71 22.72 516,923 -0.19(-0.84%)
Mar 22, 2016 22.83 22.99 22.75 22.91 179,911 +0.00(+0.00%)
Mar 21, 2016 22.94 22.97 22.84 22.91 272,091 -0.06(-0.28%)
Mar 18, 2016 22.94 23.08 22.90 22.98 261,625 +0.06(+0.27%)
Mar 17, 2016 22.64 22.98 22.63 22.92 184,662 +0.28(+1.23%)
Mar 16, 2016 22.33 22.67 22.33 22.64 163,257 +0.26(+1.17%)
Mar 15, 2016 22.36 22.40 22.27 22.38 278,263 -0.12(-0.54%)
Mar 14, 2016 22.49 22.55 22.43 22.50 211,744 -0.08(-0.35%)
Mar 11, 2016 22.40 22.58 22.39 22.58 305,007 +0.37(+1.68%)
Mar 10, 2016 22.24 22.32 21.98 22.21 143,893 +0.01(+0.05%)
Mar 09, 2016 22.17 22.28 22.12 22.19 126,410 +0.12(+0.52%)
Mar 08, 2016 22.31 22.32 22.08 22.08 174,845 -0.31(-1.40%)
Mar 07, 2016 22.12 22.41 22.10 22.39 164,489 +0.17(+0.78%)
Mar 04, 2016 22.14 22.23 22.03 22.22 275,398 +0.09(+0.40%)
Mar 03, 2016 21.88 22.14 21.84 22.13 469,719 +0.25(+1.15%)
Mar 02, 2016 21.63 21.89 21.59 21.88 761,662 +0.20(+0.94%)
Mar 01, 2016 21.48 21.68 21.40 21.67 273,042 +0.35(+1.63%)
Feb 29, 2016 21.38 21.52 21.31 21.33 226,581 -0.04(-0.19%)
Feb 26, 2016 21.46 21.48 21.32 21.37 966,446 +0.03(+0.13%)
Feb 25, 2016 21.17 21.34 21.08 21.34 183,649 +0.25(+1.16%)
Feb 24, 2016 20.79 21.14 20.69 21.10 284,796 +0.14(+0.67%)
Feb 23, 2016 21.05 21.12 20.92 20.96 195,348 -0.14(-0.68%)
Feb 22, 2016 21.01 21.13 21.01 21.10 229,643 +0.28(+1.33%)
Feb 19, 2016 20.75 20.84 20.64 20.82 171,327 -0.04(-0.19%)
Feb 18, 2016 20.87 20.93 20.76 20.86 152,084 +0.02(+0.09%)
Feb 17, 2016 20.68 20.93 20.66 20.84 252,906 +0.31(+1.51%)
Feb 16, 2016 20.36 20.54 20.23 20.53 309,714 +0.41(+2.05%)
Feb 12, 2016 19.94 20.12 20.12 20.12 367,774 +0.37(+1.89%)
Feb 11, 2016 19.79 19.89 19.59 19.75 410,043 -0.34(-1.69%)
Feb 10, 2016 20.19 20.28 20.07 20.09 220,902 -0.01(-0.05%)
Feb 09, 2016 20.04 20.22 19.96 20.10 440,278 -0.16(-0.78%)
Feb 08, 2016 20.43 20.43 20.01 20.26 200,366 -0.39(-1.88%)
Feb 05, 2016 20.84 20.86 20.62 20.64 377,363 -0.25(-1.21%)
Feb 04, 2016 20.75 21.07 20.75 20.90 157,114 +0.08(+0.36%)
Feb 03, 2016 20.72 20.86 20.38 20.82 341,090 +0.24(+1.15%)
Feb 02, 2016 20.74 20.74 20.52 20.58 303,711 -0.32(-1.53%)
Feb 01, 2016 20.80 21.00 20.65 20.91 227,095 -0.01(-0.06%)
Jan 29, 2016 20.44 20.92 20.44 20.92 268,899 +0.56(+2.75%)
Jan 28, 2016 20.43 20.46 20.22 20.36 195,388 +0.13(+0.67%)
Jan 27, 2016 20.33 20.54 20.12 20.22 346,209 -0.18(-0.87%)
Jan 26, 2016 20.07 20.41 20.07 20.40 221,753 +0.45(+2.25%)
Jan 25, 2016 20.28 20.33 19.94 19.95 596,705 -0.41(-1.99%)
Jan 22, 2016 20.14 20.38 20.14 20.36 261,485 +0.51(+2.57%)
Jan 21, 2016 19.75 20.09 19.66 19.85 349,944 +0.13(+0.65%)
Jan 20, 2016 19.74 19.89 19.15 19.72 804,556 -0.25(-1.25%)
Jan 19, 2016 20.23 20.23 19.83 19.97 708,192 -0.10(-0.52%)
Jan 15, 2016 19.94 20.07 20.07 20.07 876,406 -0.30(-1.49%)
Jan 14, 2016 20.22 20.50 20.00 20.38 752,745 +0.21(+1.05%)
Jan 13, 2016 20.68 20.70 20.12 20.16 518,437 -0.44(-2.14%)
Jan 12, 2016 20.78 20.78 20.39 20.61 377,393 -0.01(-0.05%)
Jan 11, 2016 20.68 20.75 20.42 20.62 322,786 +0.02(+0.08%)
Jan 08, 2016 20.94 20.96 20.55 20.60 639,471 -0.24(-1.15%)
Jan 07, 2016 20.93 21.10 20.80 20.84 455,039 -0.42(-1.97%)
Jan 06, 2016 21.28 21.39 21.14 21.26 326,435 -0.30(-1.38%)
Jan 05, 2016 21.51 21.58 21.37 21.56 293,350 +0.11(+0.50%)
Jan 04, 2016 21.36 21.47 21.21 21.45 279,356 -0.19(-0.89%)
Dec 31, 2015 21.69 21.64 21.64 21.64 207,197 -0.13(-0.60%)
Dec 30, 2015 21.93 21.96 21.77 21.77 198,366 -0.17(-0.76%)
Dec 29, 2015 21.90 21.99 21.84 21.94 290,378 +0.16(+0.75%)
Dec 28, 2015 21.72 21.78 21.59 21.78 248,250 -0.02(-0.07%)
Dec 24, 2015 21.83 21.79 21.79 21.79 342,601 -0.03(-0.16%)
Dec 23, 2015 21.61 21.84 21.60 21.83 219,503 +0.34(+1.59%)
Dec 22, 2015 21.31 21.54 21.27 21.49 203,418 +0.23(+1.10%)
Dec 21, 2015 21.21 21.32 21.14 21.25 660,540 +0.02(+0.09%)
Dec 18, 2015 21.30 21.30 21.10 21.23 1,109,347 -0.13(-0.59%)
Dec 17, 2015 21.69 21.69 21.36 21.36 294,186 -0.27(-1.27%)
Dec 16, 2015 21.39 21.66 21.38 21.63 794,734 +0.34(+1.60%)
Dec 15, 2015 21.20 21.36 21.20 21.29 180,140 +0.21(+1.01%)
Dec 14, 2015 21.13 21.20 20.92 21.08 251,988 -0.08(-0.37%)
Dec 11, 2015 21.26 21.35 21.11 21.16 446,609 -0.29(-1.33%)
Dec 10, 2015 21.46 21.57 21.41 21.44 166,949 -0.02(-0.07%)
Dec 09, 2015 21.57 21.82 21.40 21.46 185,181 -0.18(-0.85%)
Dec 08, 2015 21.60 21.74 21.53 21.64 371,900 -0.15(-0.71%)
Dec 07, 2015 21.92 21.92 21.69 21.80 198,413 -0.17(-0.75%)
Dec 04, 2015 21.71 21.97 21.71 21.96 130,106 +0.26(+1.18%)
Dec 03, 2015 22.03 22.04 21.60 21.71 336,302 -0.27(-1.24%)
Dec 02, 2015 22.27 22.30 21.97 21.98 127,642 -0.34(-1.53%)
Dec 01, 2015 22.21 22.32 22.18 22.32 258,634 +0.19(+0.86%)
Nov 30, 2015 22.26 22.26 22.10 22.13 148,229 -0.07(-0.34%)
Nov 27, 2015 22.16 22.23 22.09 22.20 216,150 +0.05(+0.20%)
Nov 25, 2015 22.12 22.16 22.16 22.16 105,768 +0.05(+0.21%)
Nov 24, 2015 21.95 22.16 21.88 22.11 147,232 +0.06(+0.28%)
Nov 23, 2015 22.01 22.15 22.01 22.05 229,896 +0.02(+0.11%)
Nov 20, 2015 22.00 22.09 21.98 22.03 336,644 +0.11(+0.48%)
Nov 19, 2015 21.88 21.95 21.88 21.92 199,522 +0.03(+0.12%)
Nov 18, 2015 21.63 21.90 21.61 21.90 386,238 +0.33(+1.54%)
Nov 17, 2015 21.63 21.76 21.52 21.56 184,108 -0.05(-0.21%)
Nov 16, 2015 21.32 21.61 21.32 21.61 163,778 +0.27(+1.28%)
Nov 13, 2015 21.45 21.49 21.31 21.34 123,753 -0.19(-0.87%)
Nov 12, 2015 21.77 21.78 21.52 21.52 248,375 -0.38(-1.72%)
Nov 11, 2015 22.00 22.01 21.88 21.90 168,769 -0.07(-0.30%)
Nov 10, 2015 21.81 21.97 21.80 21.97 188,584 +0.12(+0.55%)
Nov 09, 2015 22.01 22.01 21.73 21.85 122,990 -0.19(-0.88%)
Nov 06, 2015 22.22 22.23 21.95 22.04 226,316 -0.19(-0.86%)
Nov 05, 2015 22.25 22.27 22.10 22.23 216,176 -0.00(-0.01%)
Nov 04, 2015 22.37 22.38 22.21 22.23 193,012 -0.09(-0.39%)
Nov 03, 2015 22.30 22.42 22.23 22.32 152,239 +0.01(+0.05%)
Nov 02, 2015 22.06 22.35 22.01 22.31 219,130 +0.26(+1.19%)
Oct 30, 2015 22.05 22.16 22.01 22.05 164,372 +0.02(+0.11%)
Oct 29, 2015 22.06 22.09 21.96 22.02 321,449 -0.11(-0.49%)
Oct 28, 2015 21.84 22.14 21.82 22.13 144,173 +0.34(+1.54%)
Oct 27, 2015 21.88 21.91 21.71 21.80 185,799 -0.15(-0.67%)
Oct 26, 2015 21.97 22.00 21.91 21.94 218,115 -0.04(-0.18%)
Oct 23, 2015 22.12 22.12 21.87 21.98 247,034 +0.06(+0.28%)
Oct 22, 2015 21.75 21.98 21.75 21.92 213,738 +0.28(+1.29%)
Oct 21, 2015 21.87 21.87 21.64 21.64 193,913 -0.18(-0.82%)
Oct 20, 2015 21.73 21.90 21.72 21.82 136,121 +0.06(+0.28%)
Oct 19, 2015 21.69 21.78 21.68 21.76 118,889 -0.01(-0.05%)
Oct 16, 2015 21.75 21.79 21.66 21.77 115,272 +0.06(+0.26%)
Oct 15, 2015 21.54 21.72 21.41 21.72 132,236 +0.23(+1.06%)
Oct 14, 2015 21.60 21.67 21.44 21.49 125,405 -0.11(-0.52%)
Oct 13, 2015 21.67 21.81 21.59 21.60 152,562 -0.16(-0.73%)
Oct 12, 2015 21.80 21.81 21.73 21.76 99,004 -0.01(-0.05%)
Oct 09, 2015 21.82 21.84 21.70 21.77 244,554 -0.01(-0.06%)
Oct 08, 2015 21.47 21.83 21.46 21.78 168,325 +0.28(+1.31%)
Oct 07, 2015 21.35 21.51 21.30 21.50 605,250 +0.26(+1.23%)
Oct 06, 2015 21.31 21.36 21.20 21.24 276,789 -0.07(-0.34%)
Oct 05, 2015 21.00 21.33 21.00 21.31 214,717 +0.42(+2.00%)
Oct 02, 2015 20.42 20.90 20.37 20.90 177,619 +0.29(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.