Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.829 3.861 3.822 3.841 703,919 +0.01(+0.33%)
Sep 27, 2019 3.835 3.867 3.822 3.829 714,286 -0.01(-0.33%)
Sep 26, 2019 3.809 3.848 3.790 3.841 1,301,386 +0.04(+1.01%)
Sep 25, 2019 3.841 3.841 3.764 3.803 2,588,891 -0.04(-1.16%)
Sep 24, 2019 3.829 3.886 3.777 3.848 3,661,891 -0.22(-5.50%)
Sep 23, 2019 4.097 4.097 4.065 4.072 712,194 -0.03(-0.62%)
Sep 20, 2019 4.097 4.113 4.072 4.097 430,321 +0.00(+0.00%)
Sep 19, 2019 4.104 4.104 4.078 4.097 370,382 +0.02(+0.47%)
Sep 18, 2019 4.072 4.085 4.059 4.078 386,490 +0.01(+0.32%)
Sep 17, 2019 4.072 4.085 4.059 4.065 482,379 +0.00(+0.00%)
Sep 16, 2019 4.085 4.091 4.056 4.065 437,654 +0.00(+0.00%)
Sep 13, 2019 4.065 4.085 4.053 4.065 360,188 -0.01(-0.31%)
Sep 12, 2019 4.097 4.103 4.053 4.078 988,532 -0.01(-0.16%)
Sep 11, 2019 4.085 4.091 4.067 4.085 433,919 +0.01(+0.31%)
Sep 10, 2019 4.046 4.078 4.040 4.072 281,297 +0.01(+0.32%)
Sep 09, 2019 4.040 4.065 4.027 4.059 573,484 +0.02(+0.48%)
Sep 06, 2019 4.053 4.053 4.021 4.040 588,079 -0.02(-0.47%)
Sep 05, 2019 4.053 4.072 4.040 4.059 354,647 +0.02(+0.48%)
Sep 04, 2019 4.027 4.059 4.014 4.040 563,898 +0.03(+0.80%)
Sep 03, 2019 4.008 4.033 3.995 4.008 501,395 -0.02(-0.62%)
Aug 30, 2019 4.033 4.045 4.026 4.033 485,586 +0.02(+0.47%)
Aug 29, 2019 4.007 4.052 4.007 4.014 482,982 +0.02(+0.48%)
Aug 28, 2019 3.982 4.001 3.969 3.995 473,010 +0.01(+0.16%)
Aug 27, 2019 4.026 4.033 3.980 3.988 588,377 -0.03(-0.63%)
Aug 26, 2019 4.045 4.077 3.995 4.014 940,400 -0.02(-0.47%)
Aug 23, 2019 4.077 4.090 4.020 4.033 442,373 -0.04(-1.09%)
Aug 22, 2019 4.071 4.096 4.064 4.077 377,676 +0.02(+0.47%)
Aug 21, 2019 4.102 4.109 4.039 4.058 523,592 -0.02(-0.47%)
Aug 20, 2019 4.064 4.090 4.052 4.077 468,618 +0.01(+0.16%)
Aug 19, 2019 4.058 4.077 4.045 4.071 543,391 +0.04(+0.94%)
Aug 16, 2019 4.039 4.052 4.014 4.033 479,277 +0.01(+0.32%)
Aug 15, 2019 4.039 4.045 4.014 4.020 466,490 -0.01(-0.31%)
Aug 14, 2019 4.064 4.071 4.026 4.033 528,759 -0.06(-1.40%)
Aug 13, 2019 4.052 4.122 4.052 4.090 434,057 +0.03(+0.78%)
Aug 12, 2019 4.064 4.077 4.039 4.058 472,218 -0.02(-0.47%)
Aug 09, 2019 4.102 4.102 4.071 4.077 462,560 -0.03(-0.77%)
Aug 08, 2019 4.077 4.109 4.077 4.109 407,701 +0.04(+1.09%)
Aug 07, 2019 4.064 4.064 4.026 4.064 630,260 -0.03(-0.77%)
Aug 06, 2019 4.083 4.115 4.033 4.096 646,241 +0.03(+0.62%)
Aug 05, 2019 4.109 4.109 4.020 4.071 1,192,007 -0.08(-1.98%)
Aug 02, 2019 4.153 4.156 4.109 4.153 798,954 -0.01(-0.30%)
Aug 01, 2019 4.185 4.191 4.160 4.166 751,767 -0.03(-0.74%)
Jul 31, 2019 4.210 4.210 4.166 4.197 717,402 +0.00(+0.00%)
Jul 30, 2019 4.178 4.203 4.159 4.197 1,127,431 +0.00(+0.00%)
Jul 29, 2019 4.178 4.197 4.172 4.197 722,187 +0.03(+0.75%)
Jul 26, 2019 4.184 4.184 4.159 4.166 530,488 -0.01(-0.15%)
Jul 25, 2019 4.184 4.197 4.159 4.172 478,254 -0.01(-0.30%)
Jul 24, 2019 4.191 4.203 4.178 4.184 559,085 -0.01(-0.15%)
Jul 23, 2019 4.191 4.197 4.169 4.191 682,614 +0.03(+0.60%)
Jul 22, 2019 4.197 4.197 4.166 4.166 506,649 -0.04(-0.90%)
Jul 19, 2019 4.197 4.203 4.159 4.203 541,630 +0.02(+0.45%)
Jul 18, 2019 4.159 4.184 4.147 4.184 601,951 +0.03(+0.60%)
Jul 17, 2019 4.172 4.172 4.134 4.159 602,010 -0.01(-0.15%)
Jul 16, 2019 4.147 4.166 4.147 4.166 1,404,104 +0.03(+0.61%)
Jul 15, 2019 4.134 4.140 4.096 4.140 1,923,789 +0.06(+1.54%)
Jul 12, 2019 4.084 4.084 4.059 4.078 313,391 -0.01(-0.15%)
Jul 11, 2019 4.084 4.090 4.059 4.084 365,389 +0.00(+0.00%)
Jul 10, 2019 4.059 4.084 4.059 4.084 391,097 +0.03(+0.62%)
Jul 09, 2019 4.034 4.059 4.027 4.059 639,397 +0.03(+0.62%)
Jul 08, 2019 4.034 4.034 4.008 4.034 376,960 -0.02(-0.47%)
Jul 05, 2019 4.046 4.059 4.027 4.052 238,107 -0.01(-0.31%)
Jul 03, 2019 4.078 4.084 4.034 4.065 306,706 +0.04(+0.94%)
Jul 02, 2019 4.040 4.052 4.015 4.027 539,306 -0.02(-0.47%)
Jul 01, 2019 4.071 4.096 4.027 4.046 609,259 -0.01(-0.29%)
Jun 28, 2019 4.039 4.058 4.027 4.058 377,082 +0.04(+0.93%)
Jun 27, 2019 4.027 4.039 4.008 4.021 647,124 +0.01(+0.15%)
Jun 26, 2019 3.996 4.039 3.996 4.015 387,186 +0.02(+0.62%)
Jun 25, 2019 4.021 4.021 3.971 3.990 570,827 -0.02(-0.62%)
Jun 24, 2019 4.039 4.046 3.996 4.015 632,813 -0.01(-0.15%)
Jun 21, 2019 4.027 4.033 3.996 4.021 401,021 +0.00(+0.00%)
Jun 20, 2019 4.039 4.040 3.996 4.021 541,152 +0.01(+0.15%)
Jun 19, 2019 4.039 4.039 3.974 4.015 751,693 -0.01(-0.31%)
Jun 18, 2019 4.015 4.046 4.002 4.027 662,617 +0.04(+0.94%)
Jun 17, 2019 3.977 4.002 3.965 3.990 598,404 +0.04(+0.94%)
Jun 14, 2019 3.959 3.965 3.934 3.952 447,453 -0.02(-0.47%)
Jun 13, 2019 3.977 3.990 3.952 3.971 439,872 +0.01(+0.16%)
Jun 12, 2019 3.965 3.983 3.946 3.965 379,212 +0.00(+0.00%)
Jun 11, 2019 3.971 3.990 3.959 3.965 390,105 +0.01(+0.31%)
Jun 10, 2019 3.965 3.971 3.940 3.952 584,562 +0.01(+0.16%)
Jun 07, 2019 3.927 3.965 3.927 3.946 506,418 +0.03(+0.79%)
Jun 06, 2019 3.909 3.921 3.891 3.915 714,295 +0.01(+0.16%)
Jun 05, 2019 3.927 3.930 3.884 3.909 651,581 -0.01(-0.16%)
Jun 04, 2019 3.903 3.915 3.878 3.915 650,146 +0.05(+1.29%)
Jun 03, 2019 3.884 3.890 3.840 3.865 572,540 -0.02(-0.46%)
May 31, 2019 3.902 3.933 3.822 3.883 700,537 -0.06(-1.41%)
May 30, 2019 3.939 3.970 3.933 3.939 427,374 +0.00(+0.00%)
May 29, 2019 3.945 3.957 3.933 3.939 413,034 -0.03(-0.78%)
May 28, 2019 3.988 4.019 3.970 3.970 400,610 -0.01(-0.31%)
May 24, 2019 3.970 4.019 3.970 3.982 418,894 +0.02(+0.47%)
May 23, 2019 3.994 4.006 3.914 3.963 740,335 -0.06(-1.38%)
May 22, 2019 4.037 4.050 3.994 4.019 871,615 -0.02(-0.61%)
May 21, 2019 4.025 4.087 4.022 4.043 448,481 +0.03(+0.77%)
May 20, 2019 4.019 4.031 4.006 4.013 343,419 -0.02(-0.46%)
May 17, 2019 4.013 4.031 4.000 4.031 531,000 -0.01(-0.15%)
May 16, 2019 3.994 4.074 3.988 4.037 720,833 +0.04(+1.08%)
May 15, 2019 3.988 3.994 3.963 3.994 690,511 -0.01(-0.15%)
May 14, 2019 3.957 4.013 3.957 4.000 262,235 +0.05(+1.25%)
May 13, 2019 3.976 3.988 3.933 3.951 439,334 -0.06(-1.38%)
May 10, 2019 3.988 4.006 3.970 4.006 410,620 +0.01(+0.15%)
May 09, 2019 4.037 4.037 3.982 4.000 599,154 -0.04(-0.92%)
May 08, 2019 4.037 4.062 4.037 4.037 282,526 -0.01(-0.15%)
May 07, 2019 4.062 4.068 4.025 4.043 492,645 -0.04(-1.06%)
May 06, 2019 4.043 4.111 4.043 4.087 859,172 +0.01(+0.15%)
May 03, 2019 4.068 4.080 4.056 4.080 319,281 +0.02(+0.46%)
May 02, 2019 4.093 4.093 4.050 4.062 497,461 -0.04(-1.05%)
May 01, 2019 4.074 4.117 4.056 4.105 509,864 +0.03(+0.62%)
Apr 30, 2019 4.068 4.086 4.037 4.080 622,723 +0.01(+0.30%)
Apr 29, 2019 4.062 4.068 4.031 4.068 718,377 +0.01(+0.30%)
Apr 26, 2019 4.049 4.062 4.019 4.055 568,640 +0.02(+0.45%)
Apr 25, 2019 4.031 4.068 4.031 4.037 797,810 +0.01(+0.15%)
Apr 24, 2019 4.062 4.062 4.031 4.031 446,283 -0.01(-0.30%)
Apr 23, 2019 4.013 4.068 4.007 4.043 607,234 +0.02(+0.46%)
Apr 22, 2019 4.013 4.031 4.000 4.025 535,420 +0.01(+0.15%)
Apr 18, 2019 4.031 4.031 3.982 4.019 779,853 -0.01(-0.30%)
Apr 17, 2019 4.019 4.031 4.013 4.031 381,288 +0.02(+0.61%)
Apr 16, 2019 3.988 4.013 3.988 4.007 419,329 +0.02(+0.61%)
Apr 15, 2019 3.982 3.988 3.964 3.982 382,303 +0.02(+0.46%)
Apr 12, 2019 4.000 4.007 3.964 3.964 507,404 -0.03(-0.76%)
Apr 11, 2019 3.976 4.013 3.970 3.994 1,051,858 +0.03(+0.77%)
Apr 10, 2019 3.945 3.976 3.939 3.964 606,329 +0.02(+0.46%)
Apr 09, 2019 3.939 3.970 3.937 3.945 479,149 +0.01(+0.16%)
Apr 08, 2019 3.933 3.952 3.921 3.939 367,263 +0.01(+0.31%)
Apr 05, 2019 3.927 3.964 3.926 3.927 363,648 +0.00(+0.00%)
Apr 04, 2019 3.921 3.939 3.915 3.927 367,281 +0.01(+0.16%)
Apr 03, 2019 3.939 3.952 3.921 3.921 498,291 -0.01(-0.31%)
Apr 02, 2019 3.952 3.958 3.933 3.933 380,536 -0.01(-0.31%)
Apr 01, 2019 3.958 3.964 3.915 3.945 563,345 +0.01(+0.33%)
Mar 29, 2019 3.921 3.951 3.921 3.933 371,390 +0.02(+0.46%)
Mar 28, 2019 3.890 3.921 3.890 3.914 309,751 +0.02(+0.62%)
Mar 27, 2019 3.902 3.911 3.872 3.890 447,083 -0.01(-0.31%)
Mar 26, 2019 3.902 3.918 3.890 3.902 637,196 +0.01(+0.16%)
Mar 25, 2019 3.884 3.902 3.878 3.896 421,248 -0.01(-0.16%)
Mar 22, 2019 3.927 3.933 3.884 3.902 625,264 -0.03(-0.77%)
Mar 21, 2019 3.927 3.951 3.927 3.933 429,870 +0.00(+0.00%)
Mar 20, 2019 3.939 3.949 3.921 3.933 512,181 -0.03(-0.76%)
Mar 19, 2019 3.951 3.969 3.939 3.963 445,786 +0.02(+0.61%)
Mar 18, 2019 3.927 3.963 3.921 3.939 509,998 +0.01(+0.15%)
Mar 15, 2019 3.933 3.939 3.902 3.933 541,797 +0.01(+0.31%)
Mar 14, 2019 3.896 3.933 3.878 3.921 710,096 +0.04(+0.93%)
Mar 13, 2019 3.884 3.884 3.854 3.884 492,610 +0.02(+0.63%)
Mar 12, 2019 3.872 3.878 3.848 3.860 656,838 +0.01(+0.16%)
Mar 11, 2019 3.830 3.872 3.824 3.854 479,872 +0.05(+1.27%)
Mar 08, 2019 3.848 3.848 3.800 3.806 602,786 -0.06(-1.56%)
Mar 07, 2019 3.878 3.884 3.860 3.866 436,417 -0.03(-0.78%)
Mar 06, 2019 3.921 3.921 3.884 3.896 371,185 -0.02(-0.62%)
Mar 05, 2019 3.908 3.927 3.890 3.921 416,532 +0.00(+0.00%)
Mar 04, 2019 3.933 3.945 3.902 3.921 494,536 +0.00(+0.00%)
Mar 01, 2019 3.945 3.951 3.921 3.921 328,582 -0.01(-0.29%)
Feb 28, 2019 3.932 3.950 3.914 3.932 335,163 -0.01(-0.15%)
Feb 27, 2019 3.920 3.944 3.908 3.938 431,808 +0.01(+0.31%)
Feb 26, 2019 3.914 3.932 3.914 3.926 520,477 +0.01(+0.31%)
Feb 25, 2019 3.932 3.934 3.908 3.914 575,708 +0.01(+0.15%)
Feb 22, 2019 3.914 3.920 3.896 3.908 495,497 +0.00(+0.00%)
Feb 21, 2019 3.908 3.908 3.890 3.908 331,694 -0.01(-0.15%)
Feb 20, 2019 3.896 3.914 3.884 3.914 400,318 +0.02(+0.62%)
Feb 19, 2019 3.866 3.896 3.866 3.890 487,264 +0.02(+0.46%)
Feb 15, 2019 3.884 3.890 3.860 3.872 538,373 +0.02(+0.47%)
Feb 14, 2019 3.836 3.866 3.830 3.854 277,902 +0.00(+0.00%)
Feb 13, 2019 3.854 3.878 3.848 3.854 399,295 +0.00(+0.00%)
Feb 12, 2019 3.836 3.866 3.830 3.854 359,255 +0.04(+0.94%)
Feb 11, 2019 3.812 3.830 3.794 3.818 317,265 +0.02(+0.47%)
Feb 08, 2019 3.788 3.818 3.788 3.800 248,082 +0.00(+0.00%)
Feb 07, 2019 3.824 3.854 3.800 3.800 498,186 -0.03(-0.78%)
Feb 06, 2019 3.842 3.860 3.830 3.830 480,565 -0.01(-0.31%)
Feb 05, 2019 3.836 3.857 3.836 3.842 576,100 +0.01(+0.16%)
Feb 04, 2019 3.836 3.860 3.836 3.836 641,724 +0.01(+0.16%)
Feb 01, 2019 3.854 3.890 3.824 3.830 522,191 -0.05(-1.37%)
Jan 31, 2019 3.884 3.901 3.848 3.884 631,026 +0.03(+0.77%)
Jan 30, 2019 3.830 3.860 3.818 3.854 637,751 +0.04(+1.09%)
Jan 29, 2019 3.806 3.824 3.800 3.812 1,126,127 +0.02(+0.47%)
Jan 28, 2019 3.765 3.800 3.763 3.794 1,155,008 +0.01(+0.31%)
Jan 25, 2019 3.777 3.800 3.774 3.783 530,138 +0.01(+0.32%)
Jan 24, 2019 3.806 3.806 3.765 3.771 382,312 -0.02(-0.63%)
Jan 23, 2019 3.777 3.800 3.771 3.794 761,489 +0.04(+1.11%)
Jan 22, 2019 3.830 3.830 3.747 3.753 542,856 -0.08(-2.02%)
Jan 18, 2019 3.771 3.842 3.771 3.830 1,244,343 +0.07(+1.90%)
Jan 17, 2019 3.717 3.762 3.717 3.759 391,883 +0.02(+0.64%)
Jan 16, 2019 3.699 3.747 3.699 3.735 526,337 +0.04(+0.96%)
Jan 15, 2019 3.670 3.711 3.666 3.699 563,132 +0.04(+1.14%)
Jan 14, 2019 3.676 3.682 3.652 3.658 665,600 -0.02(-0.65%)
Jan 11, 2019 3.676 3.699 3.664 3.682 688,944 +0.01(+0.16%)
Jan 10, 2019 3.664 3.688 3.634 3.676 356,957 +0.00(+0.00%)
Jan 09, 2019 3.693 3.693 3.646 3.676 503,256 +0.03(+0.81%)
Jan 08, 2019 3.634 3.670 3.610 3.646 868,352 +0.04(+0.99%)
Jan 07, 2019 3.587 3.622 3.581 3.610 844,764 +0.05(+1.33%)
Jan 04, 2019 3.503 3.569 3.503 3.563 884,631 +0.07(+2.04%)
Jan 03, 2019 3.509 3.527 3.480 3.492 614,093 -0.04(-1.01%)
Jan 02, 2019 3.474 3.533 3.450 3.527 379,289 +0.05(+1.37%)
Dec 31, 2018 3.474 3.498 3.456 3.480 1,432,620 +0.02(+0.51%)
Dec 28, 2018 3.456 3.498 3.420 3.462 1,866,094 +0.04(+1.06%)
Dec 27, 2018 3.414 3.432 3.379 3.426 1,428,002 +0.00(+0.00%)
Dec 26, 2018 3.279 3.437 3.273 3.426 2,171,044 +0.15(+4.48%)
Dec 24, 2018 3.308 3.326 3.267 3.279 1,301,068 -0.05(-1.59%)
Dec 21, 2018 3.373 3.396 3.326 3.332 1,128,329 -0.05(-1.56%)
Dec 20, 2018 3.496 3.506 3.333 3.385 1,844,591 -0.12(-3.36%)
Dec 19, 2018 3.526 3.573 3.496 3.502 939,003 -0.02(-0.67%)
Dec 18, 2018 3.531 3.578 3.520 3.526 1,421,268 +0.00(+0.00%)
Dec 17, 2018 3.637 3.640 3.508 3.526 1,536,363 -0.11(-3.07%)
Dec 14, 2018 3.614 3.667 3.614 3.637 1,091,399 -0.02(-0.64%)
Dec 13, 2018 3.655 3.690 3.649 3.661 621,508 +0.00(+0.00%)
Dec 12, 2018 3.678 3.696 3.661 3.661 885,640 -0.01(-0.16%)
Dec 11, 2018 3.719 3.721 3.649 3.667 755,179 -0.01(-0.16%)
Dec 10, 2018 3.714 3.714 3.655 3.672 948,528 -0.06(-1.57%)
Dec 07, 2018 3.755 3.781 3.719 3.731 597,351 -0.03(-0.78%)
Dec 06, 2018 3.778 3.778 3.719 3.761 817,404 -0.09(-2.29%)
Dec 04, 2018 3.902 3.908 3.831 3.849 1,216,145 -0.07(-1.80%)
Dec 03, 2018 3.925 3.940 3.908 3.919 574,810 +0.04(+0.92%)
Nov 30, 2018 3.883 3.907 3.878 3.883 324,791 -0.02(-0.45%)
Nov 29, 2018 3.883 3.901 3.854 3.901 486,927 +0.00(+0.00%)
Nov 28, 2018 3.814 3.904 3.802 3.901 867,572 +0.09(+2.29%)
Nov 27, 2018 3.796 3.819 3.784 3.814 550,814 +0.01(+0.15%)
Nov 26, 2018 3.773 3.808 3.770 3.808 459,467 +0.05(+1.24%)
Nov 23, 2018 3.749 3.767 3.744 3.761 282,023 +0.01(+0.31%)
Nov 21, 2018 3.749 3.749 3.749 0 +0.01(+0.31%)
Nov 20, 2018 3.761 3.767 3.732 3.738 686,972 -0.03(-0.93%)
Nov 19, 2018 3.790 3.808 3.761 3.773 398,297 -0.02(-0.61%)
Nov 16, 2018 3.790 3.825 3.790 3.796 473,875 -0.01(-0.15%)
Nov 15, 2018 3.796 3.802 3.773 3.802 617,431 -0.01(-0.31%)
Nov 14, 2018 3.843 3.864 3.790 3.814 456,665 -0.02(-0.46%)
Nov 13, 2018 3.848 3.854 3.814 3.831 512,773 +0.00(+0.00%)
Nov 12, 2018 3.895 3.895 3.831 3.831 270,842 -0.06(-1.64%)
Nov 09, 2018 3.907 3.915 3.878 3.895 539,658 -0.01(-0.30%)
Nov 08, 2018 3.930 3.930 3.901 3.907 327,060 -0.02(-0.44%)
Nov 07, 2018 3.901 3.924 3.889 3.924 545,604 +0.06(+1.51%)
Nov 06, 2018 3.825 3.866 3.814 3.866 418,408 +0.05(+1.37%)
Nov 05, 2018 3.814 3.824 3.790 3.814 486,479 +0.01(+0.15%)
Nov 02, 2018 3.843 3.854 3.802 3.808 357,081 -0.02(-0.61%)
Nov 01, 2018 3.808 3.843 3.795 3.831 534,888 +0.03(+0.78%)
Oct 31, 2018 3.772 3.812 3.772 3.801 462,288 +0.05(+1.23%)
Oct 30, 2018 3.767 3.784 3.727 3.755 447,956 +0.01(+0.15%)
Oct 29, 2018 3.807 3.824 3.738 3.749 519,521 -0.03(-0.76%)
Oct 26, 2018 3.790 3.790 3.721 3.778 658,252 -0.03(-0.91%)
Oct 25, 2018 3.790 3.830 3.784 3.813 1,253,140 +0.01(+0.15%)
Oct 24, 2018 3.888 3.905 3.796 3.807 697,367 -0.07(-1.93%)
Oct 23, 2018 3.922 3.922 3.865 3.882 462,813 -0.06(-1.46%)
Oct 22, 2018 3.974 3.980 3.937 3.940 491,336 -0.02(-0.58%)
Oct 19, 2018 3.957 3.963 3.940 3.963 276,337 +0.02(+0.44%)
Oct 18, 2018 3.963 3.974 3.917 3.946 601,679 -0.02(-0.58%)
Oct 17, 2018 3.980 3.980 3.946 3.969 313,887 -0.01(-0.29%)
Oct 16, 2018 3.928 3.992 3.928 3.980 617,061 +0.06(+1.47%)
Oct 15, 2018 3.928 3.951 3.911 3.922 425,637 +0.02(+0.44%)
Oct 12, 2018 3.899 3.917 3.876 3.905 450,912 +0.04(+1.04%)
Oct 11, 2018 3.917 3.957 3.865 3.865 794,347 -0.07(-1.90%)
Oct 10, 2018 4.055 4.067 3.934 3.940 1,032,413 -0.12(-2.85%)
Oct 09, 2018 4.049 4.084 4.049 4.055 322,827 -0.01(-0.14%)
Oct 08, 2018 4.061 4.072 4.032 4.061 479,060 +0.01(+0.14%)
Oct 05, 2018 4.084 4.107 4.032 4.055 915,173 -0.04(-0.99%)
Oct 04, 2018 4.170 4.188 4.096 4.096 725,110 -0.07(-1.80%)
Oct 03, 2018 4.211 4.211 4.170 4.170 279,452 -0.02(-0.55%)
Oct 02, 2018 4.199 4.205 4.182 4.194 389,471 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.