Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.407 6.499 6.181 6.231 43,652 -0.22(-3.37%)
Sep 29, 2020 6.231 6.516 6.198 6.449 43,038 +0.18(+2.80%)
Sep 28, 2020 6.273 6.306 6.131 6.273 55,473 +0.08(+1.35%)
Sep 25, 2020 6.206 6.248 6.135 6.189 29,531 -0.02(-0.27%)
Sep 24, 2020 6.256 6.256 6.081 6.206 61,610 -0.11(-1.72%)
Sep 23, 2020 6.490 6.490 6.231 6.315 51,061 -0.16(-2.45%)
Sep 22, 2020 6.549 6.582 6.474 6.474 19,005 -0.04(-0.64%)
Sep 21, 2020 6.507 6.649 6.449 6.516 70,112 -0.18(-2.62%)
Sep 18, 2020 6.716 6.716 6.664 6.691 31,205 -0.03(-0.37%)
Sep 17, 2020 6.783 6.800 6.683 6.716 41,170 -0.10(-1.47%)
Sep 16, 2020 6.716 6.867 6.683 6.817 67,350 +0.13(+2.00%)
Sep 15, 2020 6.750 6.875 6.674 6.683 88,482 -0.05(-0.68%)
Sep 14, 2020 6.550 6.753 6.550 6.729 122,039 +0.17(+2.61%)
Sep 11, 2020 6.550 6.625 6.550 6.558 17,575 +0.02(+0.37%)
Sep 10, 2020 6.770 6.770 6.534 6.534 42,033 -0.18(-2.67%)
Sep 09, 2020 6.591 6.729 6.566 6.713 85,640 +0.13(+1.91%)
Sep 08, 2020 6.542 6.607 6.509 6.586 63,756 -0.04(-0.67%)
Sep 04, 2020 6.696 6.696 6.509 6.631 30,725 -0.01(-0.12%)
Sep 03, 2020 6.737 6.737 6.591 6.639 53,780 -0.09(-1.33%)
Sep 02, 2020 6.818 6.818 6.672 6.729 93,023 -0.08(-1.19%)
Sep 01, 2020 6.713 6.835 6.672 6.810 62,162 +0.08(+1.21%)
Aug 31, 2020 6.908 6.908 6.713 6.729 27,864 -0.15(-2.25%)
Aug 28, 2020 6.631 6.892 6.631 6.883 49,898 +0.29(+4.44%)
Aug 27, 2020 6.558 6.623 6.509 6.591 61,369 +0.06(+0.87%)
Aug 26, 2020 6.753 6.799 6.534 6.534 46,512 -0.22(-3.25%)
Aug 25, 2020 6.835 6.851 6.696 6.753 43,007 -0.07(-1.07%)
Aug 24, 2020 6.835 6.898 6.818 6.826 28,266 -0.01(-0.12%)
Aug 21, 2020 6.835 6.848 6.680 6.835 67,597 -0.07(-1.06%)
Aug 20, 2020 6.965 6.989 6.843 6.908 57,520 -0.09(-1.28%)
Aug 19, 2020 7.071 7.103 6.997 6.997 48,748 -0.07(-1.04%)
Aug 18, 2020 7.079 7.168 7.022 7.071 19,257 -0.07(-0.91%)
Aug 17, 2020 7.111 7.168 7.091 7.136 27,792 -0.02(-0.23%)
Aug 14, 2020 7.071 7.160 7.071 7.152 32,323 +0.03(+0.40%)
Aug 13, 2020 7.160 7.184 7.095 7.123 27,170 -0.04(-0.62%)
Aug 12, 2020 7.201 7.225 7.128 7.168 69,475 +0.02(+0.23%)
Aug 11, 2020 7.290 7.379 7.152 7.152 75,789 -0.07(-1.00%)
Aug 10, 2020 7.054 7.258 7.054 7.224 35,642 +0.16(+2.23%)
Aug 07, 2020 6.989 7.079 6.989 7.066 52,602 -0.03(-0.40%)
Aug 06, 2020 7.128 7.150 7.046 7.095 53,067 +0.02(+0.23%)
Aug 05, 2020 6.916 7.111 6.916 7.079 72,392 +0.27(+3.94%)
Aug 04, 2020 6.778 6.892 6.713 6.810 41,215 +0.03(+0.42%)
Aug 03, 2020 6.639 6.851 6.631 6.782 67,695 +0.14(+2.14%)
Jul 31, 2020 6.818 6.835 6.631 6.639 66,122 -0.19(-2.74%)
Jul 30, 2020 6.908 6.908 6.761 6.826 25,233 -0.13(-1.93%)
Jul 29, 2020 6.745 6.973 6.726 6.961 66,164 +0.19(+2.82%)
Jul 28, 2020 6.786 6.867 6.737 6.770 26,195 -0.04(-0.60%)
Jul 27, 2020 6.957 6.981 6.810 6.810 30,233 -0.13(-1.88%)
Jul 24, 2020 7.095 7.095 6.859 6.940 48,301 -0.10(-1.39%)
Jul 23, 2020 7.152 7.176 6.997 7.038 31,615 -0.13(-1.82%)
Jul 22, 2020 7.331 7.331 7.130 7.168 34,705 -0.20(-2.76%)
Jul 21, 2020 7.111 7.396 7.014 7.372 87,784 +0.29(+4.14%)
Jul 20, 2020 7.103 7.201 7.079 7.079 19,978 -0.11(-1.58%)
Jul 17, 2020 7.062 7.217 6.997 7.193 61,083 +0.07(+1.03%)
Jul 16, 2020 7.079 7.193 6.932 7.119 105,133 +0.02(+0.34%)
Jul 15, 2020 6.696 7.144 6.656 7.095 134,544 +0.48(+7.26%)
Jul 14, 2020 6.574 6.631 6.501 6.615 103,322 -0.02(-0.25%)
Jul 13, 2020 6.892 6.948 6.607 6.631 63,177 -0.20(-2.86%)
Jul 10, 2020 6.680 6.833 6.591 6.826 92,300 +0.08(+1.21%)
Jul 09, 2020 6.957 6.971 6.631 6.745 109,901 -0.22(-3.15%)
Jul 08, 2020 6.883 7.103 6.867 6.965 73,655 +0.07(+1.06%)
Jul 07, 2020 6.859 7.038 6.721 6.892 145,005 +0.01(+0.12%)
Jul 06, 2020 7.176 7.416 6.778 6.883 189,431 -0.25(-3.57%)
Jul 02, 2020 7.486 7.567 7.079 7.138 68,506 -0.25(-3.44%)
Jul 01, 2020 7.567 7.648 7.323 7.393 51,984 -0.17(-2.30%)
Jun 30, 2020 7.404 7.648 7.323 7.567 99,137 -0.06(-0.80%)
Jun 29, 2020 7.812 7.892 7.486 7.628 75,031 -0.26(-3.34%)
Jun 26, 2020 8.218 8.218 7.811 7.892 35,654 -0.22(-2.70%)
Jun 25, 2020 8.055 8.381 7.811 8.110 92,832 +0.14(+1.71%)
Jun 24, 2020 8.055 8.218 7.730 7.974 66,884 -0.24(-2.97%)
Jun 23, 2020 8.543 8.543 8.055 8.218 79,862 -0.24(-2.88%)
Jun 22, 2020 8.543 8.624 8.381 8.462 41,949 -0.08(-0.95%)
Jun 19, 2020 8.787 8.950 8.381 8.543 65,384 -0.16(-1.87%)
Jun 18, 2020 8.462 8.787 8.381 8.706 29,125 +0.16(+1.90%)
Jun 17, 2020 8.462 8.706 8.462 8.543 41,447 -0.16(-1.87%)
Jun 16, 2020 9.357 9.357 8.543 8.706 76,835 -0.22(-2.51%)
Jun 15, 2020 8.132 9.009 7.973 8.930 193,170 +0.60(+7.18%)
Jun 12, 2020 8.611 8.770 8.212 8.332 85,262 +0.44(+5.56%)
Jun 11, 2020 8.611 8.691 7.495 7.893 124,791 -1.36(-14.66%)
Jun 10, 2020 9.647 9.647 8.770 9.249 165,041 -0.24(-2.52%)
Jun 09, 2020 9.966 10.05 9.408 9.488 160,193 -0.40(-4.03%)
Jun 08, 2020 10.29 10.68 9.169 9.887 387,651 -1.28(-11.43%)
Jun 05, 2020 10.76 11.56 10.76 11.16 111,275 +0.64(+6.06%)
Jun 04, 2020 9.647 10.76 9.568 10.52 127,355 +0.88(+9.09%)
Jun 03, 2020 9.408 9.727 9.408 9.647 40,019 +0.24(+2.54%)
Jun 02, 2020 9.488 9.568 9.408 9.408 35,624 +0.08(+0.85%)
Jun 01, 2020 9.328 9.488 9.328 9.328 34,594 -0.08(-0.85%)
May 29, 2020 9.408 9.488 9.249 9.408 38,530 -0.08(-0.84%)
May 28, 2020 9.647 9.647 9.408 9.488 45,053 +0.00(+0.00%)
May 27, 2020 9.488 9.647 9.488 9.488 36,022 -0.08(-0.83%)
May 26, 2020 9.568 9.647 9.249 9.568 63,034 +0.40(+4.35%)
May 22, 2020 9.408 9.408 8.930 9.169 61,432 -0.24(-2.54%)
May 21, 2020 9.568 9.568 9.328 9.408 23,705 +0.16(+1.72%)
May 20, 2020 9.249 9.647 9.169 9.249 62,642 +0.00(+0.00%)
May 19, 2020 9.807 9.847 9.249 9.249 55,585 -0.48(-4.92%)
May 18, 2020 9.966 10.29 9.727 9.727 82,572 -0.08(-0.81%)
May 15, 2020 9.966 9.966 9.807 9.807 18,211 -0.16(-1.60%)
May 14, 2020 9.408 10.05 9.249 9.966 36,257 +0.24(+2.46%)
May 13, 2020 10.29 10.68 9.488 9.727 56,450 -0.24(-2.40%)
May 12, 2020 10.60 10.73 9.966 9.966 48,806 -0.64(-6.02%)
May 11, 2020 10.92 10.92 10.52 10.60 46,782 -0.16(-1.48%)
May 08, 2020 10.84 10.96 10.60 10.76 33,199 +0.16(+1.50%)
May 07, 2020 10.52 11.00 10.51 10.60 56,750 +0.32(+3.10%)
May 06, 2020 11.08 11.08 10.13 10.29 69,770 -0.64(-5.84%)
May 05, 2020 10.84 11.16 10.68 10.92 49,127 +0.48(+4.58%)
May 04, 2020 10.13 10.44 9.966 10.44 53,903 +0.08(+0.77%)
May 01, 2020 10.60 10.76 10.13 10.36 75,178 -0.32(-2.98%)
Apr 30, 2020 11.08 11.31 10.21 10.68 114,246 +0.48(+4.69%)
Apr 29, 2020 9.328 10.60 9.249 10.21 132,559 +1.04(+11.30%)
Apr 28, 2020 9.169 9.328 9.009 9.169 44,890 +0.16(+1.77%)
Apr 27, 2020 9.328 9.488 8.930 9.009 47,814 -0.08(-0.88%)
Apr 24, 2020 9.249 9.328 9.009 9.089 72,770 -0.08(-0.87%)
Apr 23, 2020 8.930 9.328 8.770 9.169 88,245 +0.64(+7.48%)
Apr 22, 2020 8.770 8.850 8.372 8.531 88,946 +0.16(+1.90%)
Apr 21, 2020 8.372 8.531 7.973 8.372 80,395 +0.08(+0.96%)
Apr 20, 2020 8.451 9.089 8.132 8.292 110,551 -0.72(-7.96%)
Apr 17, 2020 9.408 9.408 8.611 9.009 71,403 -0.08(-0.88%)
Apr 16, 2020 9.009 9.169 8.770 9.089 49,695 +0.08(+0.88%)
Apr 15, 2020 9.408 9.464 8.691 9.009 97,042 -0.64(-6.61%)
Apr 14, 2020 9.966 10.29 9.328 9.647 161,731 +0.32(+3.42%)
Apr 13, 2020 9.562 9.950 8.629 9.328 254,844 +1.01(+12.15%)
Apr 09, 2020 9.095 9.173 8.007 8.318 191,081 +0.39(+4.90%)
Apr 08, 2020 8.162 8.162 7.851 7.929 157,233 +0.16(+2.00%)
Apr 07, 2020 7.774 8.240 7.657 7.774 93,144 +0.31(+4.17%)
Apr 06, 2020 7.696 7.696 7.074 7.463 107,549 +0.23(+3.23%)
Apr 03, 2020 8.318 8.326 7.203 7.230 94,369 -0.47(-6.13%)
Apr 02, 2020 7.540 8.551 7.153 7.701 121,545 +0.61(+8.62%)
Apr 01, 2020 6.996 7.385 6.541 7.090 65,381 -0.15(-2.06%)
Mar 31, 2020 7.331 8.007 7.230 7.240 143,136 +0.22(+3.11%)
Mar 30, 2020 7.929 8.318 6.608 7.021 225,681 -2.07(-22.80%)
Mar 27, 2020 10.11 10.42 8.862 9.095 131,302 -1.37(-13.08%)
Mar 26, 2020 11.04 12.75 10.26 10.46 159,787 +0.59(+5.98%)
Mar 25, 2020 8.007 10.57 7.929 9.873 168,100 +1.71(+20.95%)
Mar 24, 2020 7.307 8.918 7.278 8.162 103,491 +2.02(+32.91%)
Mar 23, 2020 8.318 8.318 5.519 6.141 236,427 -2.64(-30.09%)
Mar 20, 2020 9.717 10.57 8.396 8.784 154,315 -0.39(-4.24%)
Mar 19, 2020 5.519 9.717 5.286 9.173 180,469 +4.51(+96.67%)
Mar 18, 2020 8.707 8.707 4.276 4.664 313,097 -4.74(-50.41%)
Mar 17, 2020 12.05 12.13 9.251 9.406 162,212 -1.60(-14.54%)
Mar 16, 2020 12.89 12.89 10.57 11.01 311,857 -2.97(-21.24%)
Mar 13, 2020 14.48 14.77 12.31 13.97 164,899 +1.67(+13.53%)
Mar 12, 2020 15.28 15.47 12.24 12.31 213,445 -4.78(-27.97%)
Mar 11, 2020 17.81 18.46 16.87 17.09 146,077 -2.03(-10.61%)
Mar 10, 2020 23.60 23.68 15.93 19.12 501,496 -2.61(-12.00%)
Mar 09, 2020 24.98 26.04 19.62 21.72 211,931 -9.92(-31.35%)
Mar 06, 2020 33.31 33.31 30.99 31.64 151,158 -2.68(-7.81%)
Mar 05, 2020 35.41 35.41 33.96 34.32 89,127 -1.38(-3.85%)
Mar 04, 2020 35.84 36.06 35.19 35.70 90,043 +0.58(+1.65%)
Mar 03, 2020 36.06 36.93 34.68 35.12 110,108 -0.58(-1.62%)
Mar 02, 2020 34.32 36.20 33.81 35.70 179,792 +2.17(+6.48%)
Feb 28, 2020 32.95 33.67 30.93 33.52 161,005 -0.43(-1.28%)
Feb 27, 2020 35.48 35.55 32.58 33.96 236,057 -2.82(-7.68%)
Feb 26, 2020 38.01 38.73 36.78 36.78 146,012 -1.23(-3.24%)
Feb 25, 2020 40.55 40.58 37.80 38.01 151,014 -2.03(-5.06%)
Feb 24, 2020 40.40 40.69 39.24 40.04 147,072 -1.52(-3.66%)
Feb 21, 2020 42.43 42.43 40.98 41.56 151,241 -0.94(-2.21%)
Feb 20, 2020 42.72 43.44 42.50 42.50 162,031 -0.58(-1.34%)
Feb 19, 2020 42.79 43.08 42.79 43.08 53,216 +0.58(+1.36%)
Feb 18, 2020 42.87 43.01 42.36 42.50 90,851 -0.43(-1.01%)
Feb 14, 2020 43.15 43.30 42.87 42.94 109,049 -0.22(-0.50%)
Feb 13, 2020 43.30 43.73 43.01 43.15 65,269 -0.14(-0.33%)
Feb 12, 2020 43.15 43.88 43.01 43.30 142,189 +0.29(+0.67%)
Feb 11, 2020 44.02 44.17 42.87 43.01 270,406 -0.69(-1.59%)
Feb 10, 2020 44.13 44.27 43.56 43.70 142,519 -0.28(-0.65%)
Feb 07, 2020 44.56 44.57 43.92 43.99 95,688 -0.71(-1.59%)
Feb 06, 2020 45.34 45.34 44.70 44.70 68,539 -0.50(-1.10%)
Feb 05, 2020 45.06 45.77 45.06 45.20 74,498 +0.64(+1.44%)
Feb 04, 2020 44.20 44.98 44.20 44.56 99,443 +0.93(+2.12%)
Feb 03, 2020 43.99 44.27 43.56 43.63 90,529 -0.14(-0.33%)
Jan 31, 2020 44.13 44.40 43.17 43.77 143,891 -0.57(-1.28%)
Jan 30, 2020 44.70 44.70 44.06 44.34 110,555 -0.57(-1.27%)
Jan 29, 2020 45.20 45.48 44.77 44.91 68,433 +0.07(+0.16%)
Jan 28, 2020 44.91 45.20 44.70 44.84 65,448 +0.14(+0.32%)
Jan 27, 2020 44.49 44.77 44.27 44.70 80,344 -0.64(-1.41%)
Jan 24, 2020 45.91 46.20 44.98 45.34 81,513 -0.57(-1.24%)
Jan 23, 2020 45.27 45.98 44.70 45.91 91,313 +0.50(+1.10%)
Jan 22, 2020 46.48 46.48 45.41 45.41 94,580 -1.00(-2.15%)
Jan 21, 2020 47.69 47.69 46.41 46.41 117,240 -1.35(-2.83%)
Jan 17, 2020 48.47 48.47 47.69 47.76 72,367 -0.50(-1.03%)
Jan 16, 2020 48.33 48.54 48.05 48.26 95,614 +0.00(+0.00%)
Jan 15, 2020 48.40 48.62 48.05 48.26 66,287 -0.14(-0.29%)
Jan 14, 2020 48.12 48.47 47.69 48.40 78,498 +0.46(+0.95%)
Jan 13, 2020 47.73 48.01 47.31 47.94 129,237 +0.35(+0.74%)
Jan 10, 2020 47.52 47.80 47.03 47.59 115,544 +0.21(+0.44%)
Jan 09, 2020 47.59 47.80 46.47 47.38 105,952 -0.21(-0.44%)
Jan 08, 2020 48.08 48.37 46.05 47.59 195,673 -0.49(-1.02%)
Jan 07, 2020 47.31 48.15 46.96 48.08 176,506 +1.05(+2.24%)
Jan 06, 2020 46.40 47.10 46.33 47.03 210,275 +1.05(+2.29%)
Jan 03, 2020 45.91 46.05 44.93 45.98 95,785 +0.35(+0.77%)
Jan 02, 2020 44.86 45.63 44.79 45.63 85,618 +1.19(+2.68%)
Dec 31, 2019 43.88 44.51 43.67 44.44 114,730 +0.56(+1.28%)
Dec 30, 2019 44.30 45.00 43.88 43.88 120,516 -0.84(-1.88%)
Dec 27, 2019 45.77 45.84 44.55 44.72 100,764 -0.98(-2.15%)
Dec 26, 2019 45.42 45.98 45.28 45.70 114,421 +0.49(+1.09%)
Dec 24, 2019 45.56 45.56 45.00 45.21 81,461 -0.14(-0.31%)
Dec 23, 2019 44.58 45.42 44.51 45.35 87,909 +0.77(+1.73%)
Dec 20, 2019 44.65 45.04 44.58 44.58 87,082 +0.07(+0.16%)
Dec 19, 2019 44.86 45.07 44.30 44.51 147,846 -0.21(-0.47%)
Dec 18, 2019 44.23 45.14 44.23 44.72 101,772 +0.28(+0.63%)
Dec 17, 2019 44.23 45.14 44.16 44.44 171,551 +0.31(+0.70%)
Dec 16, 2019 43.99 44.27 43.92 44.13 119,094 +0.48(+1.11%)
Dec 13, 2019 43.65 43.99 43.23 43.65 66,189 -0.14(-0.31%)
Dec 12, 2019 43.30 44.47 43.30 43.79 79,698 +0.48(+1.11%)
Dec 11, 2019 43.23 43.79 42.82 43.30 80,915 +0.28(+0.64%)
Dec 10, 2019 42.41 43.79 42.27 43.03 129,255 +0.90(+2.13%)
Dec 09, 2019 41.44 42.34 41.10 42.13 141,880 +0.76(+1.83%)
Dec 06, 2019 41.23 41.65 41.10 41.37 94,382 +0.14(+0.33%)
Dec 05, 2019 41.51 41.58 40.96 41.23 47,338 -0.21(-0.50%)
Dec 04, 2019 41.03 41.72 40.68 41.44 68,776 +0.69(+1.69%)
Dec 03, 2019 40.41 41.34 40.34 40.75 67,478 -0.21(-0.50%)
Dec 02, 2019 41.58 41.58 40.68 40.96 62,762 -0.34(-0.83%)
Nov 29, 2019 41.30 41.89 41.27 41.30 39,185 +0.00(+0.00%)
Nov 27, 2019 41.17 41.58 40.82 41.30 78,662 +0.14(+0.33%)
Nov 26, 2019 41.99 42.34 41.10 41.17 76,056 -0.97(-2.29%)
Nov 25, 2019 41.72 42.20 41.44 42.13 66,047 +0.14(+0.33%)
Nov 22, 2019 42.06 42.13 41.45 41.99 62,071 +0.14(+0.33%)
Nov 21, 2019 40.61 41.85 40.48 41.85 183,946 +1.59(+3.94%)
Nov 20, 2019 39.37 40.61 39.30 40.27 96,372 +0.76(+1.92%)
Nov 19, 2019 41.03 41.10 39.51 39.51 100,245 -1.45(-3.54%)
Nov 18, 2019 42.06 42.13 40.59 40.96 98,370 -0.83(-1.98%)
Nov 15, 2019 41.79 42.27 41.44 41.79 110,292 +0.21(+0.50%)
Nov 14, 2019 42.54 42.54 41.51 41.58 71,967 -0.76(-1.79%)
Nov 13, 2019 43.03 43.03 42.14 42.34 96,777 -0.69(-1.60%)
Nov 12, 2019 43.51 43.99 43.03 43.03 106,524 -0.38(-0.89%)
Nov 11, 2019 44.02 44.02 43.41 43.41 85,925 -0.75(-1.69%)
Nov 08, 2019 44.43 44.63 43.82 44.16 82,160 -0.47(-1.06%)
Nov 07, 2019 45.58 45.82 44.50 44.63 96,852 -0.88(-1.94%)
Nov 06, 2019 45.45 45.85 45.11 45.51 127,625 +0.14(+0.30%)
Nov 05, 2019 45.72 45.72 45.11 45.38 56,462 -0.07(-0.15%)
Nov 04, 2019 45.11 45.99 45.11 45.45 102,216 +0.75(+1.67%)
Nov 01, 2019 44.90 45.65 44.43 44.70 101,414 +0.00(+0.00%)
Oct 31, 2019 44.77 45.11 44.56 44.70 58,985 -0.27(-0.60%)
Oct 30, 2019 44.84 45.31 44.70 44.97 57,282 +0.07(+0.15%)
Oct 29, 2019 44.77 44.97 44.23 44.90 52,174 +0.20(+0.46%)
Oct 28, 2019 45.51 45.79 44.16 44.70 109,699 -0.68(-1.49%)
Oct 25, 2019 45.58 45.65 45.18 45.38 54,783 -0.27(-0.59%)
Oct 24, 2019 45.72 45.92 45.04 45.65 61,110 +0.27(+0.60%)
Oct 23, 2019 45.31 45.65 45.07 45.38 27,708 +0.14(+0.30%)
Oct 22, 2019 45.18 45.85 44.90 45.24 99,534 +0.41(+0.91%)
Oct 21, 2019 44.97 45.24 44.63 44.84 37,118 -0.34(-0.75%)
Oct 18, 2019 44.23 45.24 44.09 45.18 84,637 +1.09(+2.46%)
Oct 17, 2019 44.43 44.43 43.75 44.09 113,156 -0.27(-0.61%)
Oct 16, 2019 45.72 45.78 44.23 44.36 88,573 -1.02(-2.24%)
Oct 15, 2019 45.79 46.26 45.24 45.38 72,880 -0.45(-0.97%)
Oct 14, 2019 45.83 46.09 45.62 45.83 70,436 +0.00(+0.00%)
Oct 11, 2019 46.16 46.49 45.76 45.83 119,804 +0.07(+0.15%)
Oct 10, 2019 45.76 46.09 45.49 45.76 89,359 +0.13(+0.29%)
Oct 09, 2019 46.43 46.69 45.62 45.62 113,968 -0.67(-1.44%)
Oct 08, 2019 46.89 46.96 46.23 46.29 76,432 -0.67(-1.42%)
Oct 07, 2019 47.09 47.56 46.63 46.96 91,504 +0.33(+0.72%)
Oct 04, 2019 46.89 47.07 46.36 46.63 62,170 -0.20(-0.43%)
Oct 03, 2019 46.23 46.83 45.56 46.83 91,416 +0.47(+1.01%)
Oct 02, 2019 46.89 47.03 45.89 46.36 79,805 -0.53(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.