Skip to main content

American Reprographics Company (NY: ARC )

3.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.370 3.380 3.370 3.380 117,996 +0.01(+0.30%)
Sep 27, 2024 3.380 3.380 3.370 3.370 165,880 +0.00(+0.00%)
Sep 26, 2024 3.370 3.380 3.360 3.370 300,947 -0.01(-0.30%)
Sep 25, 2024 3.380 3.390 3.370 3.380 193,075 +0.00(+0.00%)
Sep 24, 2024 3.380 3.382 3.370 3.380 180,677 -0.01(-0.29%)
Sep 23, 2024 3.380 3.400 3.370 3.390 314,266 +0.01(+0.30%)
Sep 20, 2024 3.370 3.380 3.370 3.380 282,705 +0.01(+0.30%)
Sep 19, 2024 3.380 3.380 3.370 3.370 397,723 -0.01(-0.30%)
Sep 18, 2024 3.390 3.410 3.370 3.380 443,009 +0.00(+0.00%)
Sep 17, 2024 3.390 3.400 3.380 3.380 908,746 +0.00(+0.00%)
Sep 16, 2024 3.370 3.390 3.350 3.380 499,808 +0.02(+0.60%)
Sep 13, 2024 3.360 3.370 3.360 3.360 434,362 +0.00(+0.00%)
Sep 12, 2024 3.370 3.370 3.360 3.360 305,182 +0.00(+0.00%)
Sep 11, 2024 3.360 3.370 3.360 3.360 240,396 +0.00(+0.00%)
Sep 10, 2024 3.350 3.365 3.350 3.360 486,820 +0.01(+0.30%)
Sep 09, 2024 3.350 3.360 3.345 3.350 377,913 +0.00(+0.00%)
Sep 06, 2024 3.350 3.350 3.340 3.350 396,515 +0.00(+0.00%)
Sep 05, 2024 3.340 3.350 3.330 3.350 817,979 +0.00(+0.00%)
Sep 04, 2024 3.350 3.350 3.330 3.350 299,786 +0.00(+0.00%)
Sep 03, 2024 3.330 3.350 3.320 3.350 975,416 +0.01(+0.30%)
Aug 30, 2024 3.350 3.350 3.330 3.340 1,230,584 +0.00(+0.00%)
Aug 29, 2024 3.340 3.350 3.340 3.340 3,641,660 -0.01(-0.30%)
Aug 28, 2024 3.290 3.350 3.270 3.350 4,214,042 +0.26(+8.41%)
Aug 27, 2024 3.030 3.110 3.030 3.090 145,047 +0.07(+2.32%)
Aug 26, 2024 2.950 3.060 2.950 3.020 188,848 +0.05(+1.68%)
Aug 23, 2024 2.950 2.990 2.950 2.970 58,231 +0.01(+0.34%)
Aug 22, 2024 2.970 2.990 2.950 2.960 36,228 +0.00(+0.00%)
Aug 21, 2024 2.950 2.990 2.950 2.960 60,286 +0.02(+0.68%)
Aug 20, 2024 2.950 2.990 2.940 2.940 75,346 -0.02(-0.68%)
Aug 19, 2024 2.980 2.980 2.950 2.960 119,088 +0.00(+0.00%)
Aug 16, 2024 2.950 2.996 2.950 2.960 48,818 +0.00(+0.00%)
Aug 15, 2024 2.950 2.980 2.950 2.960 42,548 +0.01(+0.34%)
Aug 14, 2024 2.920 2.980 2.920 2.950 152,346 +0.03(+1.03%)
Aug 13, 2024 2.950 2.965 2.920 2.920 75,454 +0.00(+0.00%)
Aug 12, 2024 2.940 2.950 2.920 2.920 156,170 -0.02(-0.68%)
Aug 09, 2024 2.940 2.960 2.940 2.940 40,722 -0.01(-0.34%)
Aug 08, 2024 2.950 2.960 2.925 2.950 147,453 +0.03(+1.03%)
Aug 07, 2024 2.920 2.940 2.890 2.920 58,393 +0.00(+0.00%)
Aug 06, 2024 2.950 2.950 2.890 2.920 148,523 -0.04(-1.35%)
Aug 05, 2024 3.000 3.000 2.945 2.960 116,611 -0.04(-1.33%)
Aug 02, 2024 3.050 3.050 3.000 3.000 88,752 -0.03(-0.99%)
Aug 01, 2024 3.050 3.050 3.030 3.030 149,110 -0.02(-0.66%)
Jul 31, 2024 3.060 3.090 3.050 3.050 72,933 +0.00(+0.00%)
Jul 30, 2024 3.030 3.070 3.030 3.050 65,791 +0.02(+0.65%)
Jul 29, 2024 3.070 3.070 3.030 3.030 117,866 -0.02(-0.65%)
Jul 26, 2024 2.971 3.070 2.971 3.050 76,291 +0.01(+0.32%)
Jul 25, 2024 3.020 3.060 3.001 3.040 122,353 +0.00(+0.00%)
Jul 24, 2024 3.050 3.050 3.020 3.040 102,384 +0.00(+0.00%)
Jul 23, 2024 3.040 3.060 3.011 3.040 42,793 +0.00(+0.00%)
Jul 22, 2024 3.050 3.050 3.001 3.040 69,980 +0.02(+0.65%)
Jul 19, 2024 3.080 3.080 2.952 3.020 78,366 -0.02(-0.65%)
Jul 18, 2024 3.050 3.080 3.040 3.040 195,050 -0.01(-0.32%)
Jul 17, 2024 3.040 3.050 2.981 3.050 137,458 +0.02(+0.65%)
Jul 16, 2024 3.050 3.050 3.011 3.030 104,723 +0.03(+0.98%)
Jul 15, 2024 2.932 3.050 2.932 3.001 206,085 +0.05(+1.67%)
Jul 12, 2024 2.912 3.001 2.912 2.952 275,751 +0.06(+2.04%)
Jul 11, 2024 2.902 2.902 2.880 2.893 48,191 +0.02(+0.69%)
Jul 10, 2024 2.932 2.932 2.863 2.873 123,138 -0.04(-1.35%)
Jul 09, 2024 2.873 2.922 2.824 2.912 87,538 +0.05(+1.72%)
Jul 08, 2024 2.922 2.932 2.853 2.863 105,995 -0.05(-1.69%)
Jul 05, 2024 2.932 2.932 2.883 2.912 71,998 -0.02(-0.67%)
Jul 03, 2024 2.922 2.932 2.824 2.932 268,451 +0.06(+2.06%)
Jul 02, 2024 2.952 2.961 2.863 2.873 165,618 -0.06(-2.01%)
Jul 01, 2024 2.725 2.971 2.725 2.932 570,529 +0.33(+12.88%)
Jun 28, 2024 2.548 2.607 2.548 2.597 112,552 +0.03(+1.15%)
Jun 27, 2024 2.548 2.594 2.538 2.568 67,638 +0.02(+0.77%)
Jun 26, 2024 2.558 2.568 2.538 2.548 99,718 -0.04(-1.52%)
Jun 25, 2024 2.578 2.588 2.537 2.588 75,747 +0.03(+1.15%)
Jun 24, 2024 2.529 2.602 2.529 2.558 69,337 +0.00(+0.00%)
Jun 21, 2024 2.597 2.617 2.558 2.558 75,096 -0.05(-1.89%)
Jun 20, 2024 2.597 2.637 2.597 2.607 69,049 +0.02(+0.76%)
Jun 18, 2024 2.588 2.617 2.588 2.588 75,587 +0.01(+0.38%)
Jun 17, 2024 2.568 2.606 2.568 2.578 59,848 +0.04(+1.55%)
Jun 14, 2024 2.617 2.617 2.519 2.538 133,100 -0.08(-3.01%)
Jun 13, 2024 2.656 2.697 2.597 2.617 64,103 -0.04(-1.48%)
Jun 12, 2024 2.607 2.656 2.607 2.656 42,850 +0.03(+1.12%)
Jun 11, 2024 2.588 2.627 2.588 2.627 44,283 +0.04(+1.52%)
Jun 10, 2024 2.637 2.647 2.568 2.588 115,743 -0.03(-1.13%)
Jun 07, 2024 2.647 2.676 2.617 2.617 93,018 -0.05(-1.84%)
Jun 06, 2024 2.676 2.686 2.647 2.666 33,106 +0.02(+0.74%)
Jun 05, 2024 2.666 2.696 2.637 2.647 122,797 -0.04(-1.47%)
Jun 04, 2024 2.656 2.686 2.656 2.686 29,594 +0.02(+0.74%)
Jun 03, 2024 2.676 2.686 2.637 2.666 59,909 +0.04(+1.50%)
May 31, 2024 2.715 2.720 2.627 2.627 84,471 -0.04(-1.48%)
May 30, 2024 2.666 2.725 2.666 2.666 141,422 +0.04(+1.50%)
May 29, 2024 2.696 2.696 2.627 2.627 111,758 -0.06(-2.20%)
May 28, 2024 2.637 2.706 2.637 2.686 136,525 +0.01(+0.37%)
May 24, 2024 2.696 2.725 2.666 2.676 100,279 +0.00(+0.00%)
May 23, 2024 2.706 2.722 2.666 2.676 38,732 -0.05(-1.80%)
May 22, 2024 2.715 2.725 2.696 2.725 55,277 +0.02(+0.73%)
May 21, 2024 2.696 2.725 2.696 2.706 79,961 +0.02(+0.73%)
May 20, 2024 2.745 2.750 2.686 2.686 192,564 -0.03(-1.09%)
May 17, 2024 2.715 2.745 2.696 2.715 59,880 +0.01(+0.36%)
May 16, 2024 2.715 2.755 2.696 2.706 55,069 -0.02(-0.72%)
May 15, 2024 2.755 2.775 2.706 2.725 54,815 -0.01(-0.36%)
May 14, 2024 2.755 2.784 2.725 2.735 74,376 +0.02(+0.72%)
May 13, 2024 2.804 2.814 2.715 2.715 92,512 -0.03(-1.08%)
May 10, 2024 2.715 2.784 2.715 2.745 99,476 +0.04(+1.45%)
May 09, 2024 2.686 2.725 2.647 2.706 80,155 +0.00(+0.00%)
May 08, 2024 2.627 2.745 2.597 2.706 141,856 +0.08(+3.00%)
May 07, 2024 2.686 2.735 2.627 2.627 100,939 -0.08(-2.91%)
May 06, 2024 2.666 2.755 2.637 2.706 149,969 +0.07(+2.61%)
May 03, 2024 2.676 2.676 2.637 2.637 69,079 -0.03(-1.11%)
May 02, 2024 2.627 2.671 2.627 2.666 25,024 +0.05(+1.88%)
May 01, 2024 2.607 2.637 2.597 2.617 42,792 +0.02(+0.76%)
Apr 30, 2024 2.617 2.627 2.578 2.597 60,859 -0.03(-1.12%)
Apr 29, 2024 2.647 2.686 2.597 2.627 94,041 -0.04(-1.48%)
Apr 26, 2024 2.647 2.681 2.647 2.666 129,324 +0.02(+0.73%)
Apr 25, 2024 2.647 2.657 2.589 2.647 28,980 -0.03(-1.08%)
Apr 24, 2024 2.608 2.676 2.608 2.676 68,766 +0.09(+3.36%)
Apr 23, 2024 2.541 2.608 2.541 2.589 106,918 +0.03(+1.13%)
Apr 22, 2024 2.560 2.599 2.560 2.560 190,773 -0.01(-0.38%)
Apr 19, 2024 2.589 2.608 2.570 2.570 313,012 -0.03(-1.12%)
Apr 18, 2024 2.589 2.599 2.565 2.599 48,409 +0.04(+1.51%)
Apr 17, 2024 2.560 2.589 2.550 2.560 119,571 +0.00(+0.00%)
Apr 16, 2024 2.531 2.589 2.531 2.560 63,600 +0.00(+0.00%)
Apr 15, 2024 2.570 2.579 2.531 2.560 126,452 +0.02(+0.76%)
Apr 12, 2024 2.531 2.570 2.531 2.541 55,589 +0.01(+0.38%)
Apr 11, 2024 2.521 2.599 2.476 2.531 96,141 +0.00(+0.00%)
Apr 10, 2024 2.550 2.560 2.512 2.531 70,262 -0.02(-0.76%)
Apr 09, 2024 2.570 2.579 2.541 2.550 94,298 -0.02(-0.75%)
Apr 08, 2024 2.599 2.599 2.570 2.570 71,067 -0.03(-1.12%)
Apr 05, 2024 2.560 2.599 2.554 2.599 63,575 +0.03(+1.13%)
Apr 04, 2024 2.608 2.618 2.541 2.570 86,821 -0.01(-0.37%)
Apr 03, 2024 2.589 2.632 2.570 2.579 98,620 -0.03(-1.11%)
Apr 02, 2024 2.570 2.608 2.560 2.608 86,656 +0.04(+1.50%)
Apr 01, 2024 2.657 2.657 2.541 2.570 144,410 -0.11(-3.97%)
Mar 28, 2024 2.637 2.676 2.570 2.676 173,707 +0.04(+1.47%)
Mar 27, 2024 2.657 2.676 2.628 2.637 199,971 -0.02(-0.73%)
Mar 26, 2024 2.608 2.657 2.599 2.657 100,232 +0.05(+1.85%)
Mar 25, 2024 2.579 2.623 2.575 2.608 282,249 +0.03(+1.12%)
Mar 22, 2024 2.473 2.579 2.473 2.579 225,325 +0.09(+3.49%)
Mar 21, 2024 2.512 2.549 2.483 2.492 100,812 -0.03(-1.15%)
Mar 20, 2024 2.483 2.521 2.473 2.521 168,649 +0.05(+1.95%)
Mar 19, 2024 2.483 2.521 2.473 2.473 128,520 +0.00(+0.00%)
Mar 18, 2024 2.550 2.550 2.473 2.473 131,263 -0.09(-3.40%)
Mar 15, 2024 2.550 2.599 2.512 2.560 241,211 +0.02(+0.76%)
Mar 14, 2024 2.541 2.560 2.512 2.541 42,307 -0.01(-0.38%)
Mar 13, 2024 2.550 2.570 2.522 2.550 70,995 +0.00(+0.00%)
Mar 12, 2024 2.531 2.570 2.512 2.550 117,988 +0.03(+1.15%)
Mar 11, 2024 2.531 2.541 2.483 2.521 123,554 -0.02(-0.76%)
Mar 08, 2024 2.521 2.553 2.512 2.541 73,187 +0.02(+0.77%)
Mar 07, 2024 2.550 2.560 2.492 2.521 152,753 -0.02(-0.76%)
Mar 06, 2024 2.550 2.550 2.502 2.541 98,946 -0.01(-0.38%)
Mar 05, 2024 2.560 2.589 2.521 2.550 97,835 +0.02(+0.76%)
Mar 04, 2024 2.560 2.570 2.492 2.531 173,690 -0.03(-1.13%)
Mar 01, 2024 2.599 2.618 2.502 2.560 299,839 -0.06(-2.21%)
Feb 29, 2024 2.589 2.628 2.516 2.618 249,733 +0.01(+0.37%)
Feb 28, 2024 2.608 2.628 2.555 2.608 221,812 +0.02(+0.75%)
Feb 27, 2024 2.618 2.657 2.560 2.589 369,032 -0.04(-1.47%)
Feb 26, 2024 2.560 2.628 2.560 2.628 265,673 +0.04(+1.49%)
Feb 23, 2024 2.531 2.589 2.521 2.589 160,635 +0.05(+1.90%)
Feb 22, 2024 2.599 2.628 2.521 2.541 184,341 -0.02(-0.76%)
Feb 21, 2024 2.599 2.618 2.531 2.560 231,200 -0.04(-1.49%)
Feb 20, 2024 2.628 2.666 2.599 2.599 140,964 -0.02(-0.74%)
Feb 16, 2024 2.666 2.671 2.608 2.618 191,054 -0.05(-1.81%)
Feb 15, 2024 2.686 2.686 2.550 2.666 257,137 +0.01(+0.36%)
Feb 14, 2024 2.637 2.722 2.599 2.657 175,666 +0.08(+3.00%)
Feb 13, 2024 2.705 2.739 2.550 2.579 264,118 -0.14(-4.98%)
Feb 12, 2024 2.744 2.821 2.715 2.715 137,274 -0.04(-1.40%)
Feb 09, 2024 2.811 2.850 2.734 2.753 168,525 -0.09(-3.06%)
Feb 08, 2024 2.792 2.850 2.763 2.840 67,129 +0.02(+0.68%)
Feb 07, 2024 2.792 2.831 2.763 2.821 126,029 +0.01(+0.34%)
Feb 06, 2024 2.831 2.879 2.753 2.811 138,804 -0.01(-0.34%)
Feb 05, 2024 2.831 2.855 2.753 2.821 185,034 -0.03(-1.02%)
Feb 02, 2024 2.840 2.860 2.811 2.850 94,580 -0.04(-1.34%)
Feb 01, 2024 2.821 2.908 2.811 2.888 100,858 +0.04(+1.36%)
Jan 31, 2024 2.937 2.956 2.782 2.850 243,947 -0.09(-2.96%)
Jan 30, 2024 2.956 2.985 2.927 2.937 113,533 -0.05(-1.62%)
Jan 29, 2024 2.957 3.004 2.890 2.985 252,238 +0.07(+2.28%)
Jan 26, 2024 2.871 2.947 2.871 2.919 105,590 +0.02(+0.66%)
Jan 25, 2024 2.871 2.900 2.847 2.900 85,523 +0.07(+2.35%)
Jan 24, 2024 2.861 2.871 2.833 2.833 120,628 +0.03(+1.02%)
Jan 23, 2024 2.766 2.852 2.766 2.804 141,937 +0.01(+0.34%)
Jan 22, 2024 2.804 2.856 2.757 2.795 138,803 +0.00(+0.00%)
Jan 19, 2024 2.881 2.881 2.776 2.795 148,542 -0.04(-1.34%)
Jan 18, 2024 2.909 2.909 2.795 2.833 82,468 -0.05(-1.65%)
Jan 17, 2024 2.919 2.966 2.871 2.881 80,420 -0.09(-2.88%)
Jan 16, 2024 2.938 3.033 2.938 2.966 157,510 +0.02(+0.65%)
Jan 12, 2024 2.947 2.976 2.842 2.947 195,957 +0.03(+0.98%)
Jan 11, 2024 2.747 2.966 2.671 2.919 444,190 +0.18(+6.60%)
Jan 10, 2024 2.776 2.814 2.738 2.738 183,882 -0.03(-1.03%)
Jan 09, 2024 2.852 2.852 2.757 2.766 192,830 -0.11(-3.96%)
Jan 08, 2024 2.947 2.947 2.861 2.881 140,631 -0.04(-1.30%)
Jan 05, 2024 2.966 2.995 2.881 2.919 110,869 -0.05(-1.60%)
Jan 04, 2024 3.042 3.061 2.947 2.966 113,886 -0.05(-1.58%)
Jan 03, 2024 3.090 3.090 2.985 3.014 149,898 -0.09(-2.76%)
Jan 02, 2024 3.137 3.156 3.071 3.099 105,519 -0.02(-0.61%)
Dec 29, 2023 2.976 3.118 2.976 3.118 167,678 +0.13(+4.46%)
Dec 28, 2023 3.137 3.137 2.966 2.985 79,705 -0.14(-4.56%)
Dec 27, 2023 3.156 3.175 3.071 3.128 127,364 +0.01(+0.30%)
Dec 26, 2023 3.023 3.137 3.023 3.118 85,392 +0.11(+3.80%)
Dec 22, 2023 2.919 3.012 2.881 3.004 164,802 +0.10(+3.61%)
Dec 21, 2023 2.881 2.900 2.814 2.900 80,527 +0.06(+2.01%)
Dec 20, 2023 2.833 2.900 2.804 2.842 126,483 +0.01(+0.34%)
Dec 19, 2023 2.852 2.852 2.814 2.833 60,729 +0.00(+0.00%)
Dec 18, 2023 2.852 2.852 2.738 2.833 113,313 -0.01(-0.33%)
Dec 15, 2023 2.842 2.844 2.776 2.842 116,160 +0.04(+1.36%)
Dec 14, 2023 2.814 2.852 2.747 2.804 139,818 +0.04(+1.37%)
Dec 13, 2023 2.624 2.766 2.624 2.766 371,080 +0.13(+5.05%)
Dec 12, 2023 2.757 2.823 2.643 2.633 176,874 -0.13(-4.81%)
Dec 11, 2023 2.804 2.834 2.757 2.766 73,405 -0.05(-1.69%)
Dec 08, 2023 2.833 2.865 2.804 2.814 61,031 -0.04(-1.33%)
Dec 07, 2023 2.871 2.885 2.804 2.852 114,919 -0.05(-1.64%)
Dec 06, 2023 2.890 2.928 2.861 2.900 67,512 +0.06(+2.01%)
Dec 05, 2023 2.795 2.900 2.795 2.842 150,229 +0.05(+1.70%)
Dec 04, 2023 2.804 2.823 2.748 2.795 130,237 -0.01(-0.34%)
Dec 01, 2023 2.700 2.823 2.690 2.804 169,867 +0.11(+4.24%)
Nov 30, 2023 2.728 2.756 2.671 2.690 85,438 -0.02(-0.70%)
Nov 29, 2023 2.804 2.804 2.667 2.709 195,353 -0.03(-1.04%)
Nov 28, 2023 2.776 2.795 2.728 2.738 72,476 -0.02(-0.69%)
Nov 27, 2023 2.738 2.833 2.719 2.757 131,399 +0.05(+1.75%)
Nov 24, 2023 2.728 2.747 2.652 2.709 81,885 +0.00(+0.00%)
Nov 22, 2023 2.700 2.738 2.690 2.709 57,707 +0.00(+0.00%)
Nov 21, 2023 2.719 2.776 2.690 2.709 105,080 +0.01(+0.35%)
Nov 20, 2023 2.690 2.743 2.681 2.700 65,228 +0.01(+0.35%)
Nov 17, 2023 2.700 2.766 2.690 2.690 83,832 -0.03(-1.05%)
Nov 16, 2023 2.633 2.757 2.631 2.719 130,907 +0.10(+4.00%)
Nov 15, 2023 2.643 2.709 2.519 2.614 212,133 -0.03(-1.08%)
Nov 14, 2023 2.586 2.709 2.586 2.643 181,978 +0.12(+4.91%)
Nov 13, 2023 2.519 2.567 2.510 2.519 77,433 -0.03(-1.12%)
Nov 10, 2023 2.548 2.614 2.529 2.548 121,568 -0.01(-0.37%)
Nov 09, 2023 2.605 2.643 2.529 2.557 176,001 -0.07(-2.54%)
Nov 08, 2023 2.519 2.633 2.491 2.624 158,675 +0.10(+4.15%)
Nov 07, 2023 2.538 2.557 2.510 2.519 164,764 -0.01(-0.38%)
Nov 06, 2023 2.709 2.709 2.529 2.529 362,199 -0.22(-7.96%)
Nov 03, 2023 2.643 2.785 2.576 2.747 147,536 +0.01(+0.35%)
Nov 02, 2023 2.747 2.754 2.690 2.738 156,036 +0.01(+0.35%)
Nov 01, 2023 2.633 2.728 2.624 2.728 101,035 +0.09(+3.24%)
Oct 31, 2023 2.662 2.757 2.624 2.643 133,454 -0.01(-0.36%)
Oct 30, 2023 2.719 2.719 2.605 2.652 157,375 +0.05(+1.82%)
Oct 27, 2023 2.633 2.652 2.595 2.605 110,309 -0.01(-0.36%)
Oct 26, 2023 2.614 2.670 2.586 2.614 78,467 +0.00(+0.00%)
Oct 25, 2023 2.661 2.689 2.586 2.614 135,390 -0.05(-1.75%)
Oct 24, 2023 2.745 2.754 2.642 2.661 182,781 -0.07(-2.40%)
Oct 23, 2023 2.708 2.764 2.708 2.726 117,853 -0.02(-0.68%)
Oct 20, 2023 2.773 2.773 2.708 2.745 86,763 +0.02(+0.68%)
Oct 19, 2023 2.820 2.852 2.708 2.726 67,585 -0.10(-3.63%)
Oct 18, 2023 2.866 2.866 2.820 2.829 88,837 +0.02(+0.66%)
Oct 17, 2023 2.857 2.866 2.810 2.810 209,113 -0.05(-1.63%)
Oct 16, 2023 2.754 2.904 2.754 2.857 268,756 +0.12(+4.44%)
Oct 13, 2023 2.801 2.848 2.717 2.736 281,869 -0.04(-1.35%)
Oct 12, 2023 2.894 2.899 2.764 2.773 607,085 -0.07(-2.30%)
Oct 11, 2023 2.820 2.894 2.801 2.838 127,000 +0.04(+1.33%)
Oct 10, 2023 2.857 2.913 2.764 2.801 278,944 -0.05(-1.64%)
Oct 09, 2023 2.932 2.932 2.838 2.848 159,363 -0.07(-2.56%)
Oct 06, 2023 2.988 2.988 2.904 2.922 70,040 -0.07(-2.19%)
Oct 05, 2023 3.025 3.034 2.960 2.988 69,297 -0.03(-0.93%)
Oct 04, 2023 2.950 3.016 2.904 3.016 64,960 +0.08(+2.87%)
Oct 03, 2023 2.885 2.978 2.857 2.932 89,288 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.