Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.110 2.130 2.040 2.080 84,097 -0.02(-0.95%)
Sep 28, 2017 2.060 2.120 2.060 2.100 48,734 +0.02(+0.96%)
Sep 27, 2017 2.070 2.110 2.030 2.080 313,788 +0.01(+0.48%)
Sep 26, 2017 1.810 2.150 1.830 2.070 459,748 +0.26(+14.36%)
Sep 25, 2017 1.900 1.900 1.800 1.810 65,680 -0.09(-4.74%)
Sep 22, 2017 1.860 1.950 1.860 1.900 75,785 +0.03(+1.60%)
Sep 21, 2017 1.810 1.870 1.800 1.870 66,419 +0.06(+3.31%)
Sep 20, 2017 1.870 1.870 1.800 1.810 27,921 -0.04(-2.16%)
Sep 19, 2017 1.870 1.870 1.800 1.850 14,705 -0.02(-1.07%)
Sep 18, 2017 1.840 1.870 1.780 1.870 34,579 +0.04(+2.19%)
Sep 15, 2017 1.750 1.850 1.700 1.830 150,040 +0.09(+5.17%)
Sep 14, 2017 1.830 1.830 1.710 1.740 47,800 -0.10(-5.43%)
Sep 13, 2017 1.780 1.890 1.750 1.840 65,736 +0.07(+3.95%)
Sep 12, 2017 1.700 1.900 1.700 1.770 95,732 +0.06(+3.51%)
Sep 11, 2017 1.700 1.740 1.630 1.710 84,461 +0.01(+0.59%)
Sep 08, 2017 1.830 1.830 1.680 1.700 47,485 -0.12(-6.59%)
Sep 07, 2017 1.700 1.931 1.700 1.820 97,834 +0.14(+8.33%)
Sep 06, 2017 1.720 1.772 1.640 1.680 68,647 -0.02(-1.18%)
Sep 05, 2017 1.800 1.818 1.690 1.700 122,000 -0.11(-6.08%)
Sep 01, 2017 1.930 1.961 1.770 1.810 44,738 -0.12(-6.22%)
Aug 31, 2017 1.800 1.950 1.800 1.930 157,121 +0.13(+7.22%)
Aug 30, 2017 1.880 1.880 1.770 1.800 53,280 -0.07(-3.74%)
Aug 29, 2017 1.950 2.000 1.840 1.870 44,476 -0.12(-6.03%)
Aug 28, 2017 2.060 2.080 1.951 1.990 86,813 -0.05(-2.45%)
Aug 25, 2017 1.950 2.070 1.920 2.040 60,869 +0.04(+2.00%)
Aug 24, 2017 2.000 2.140 1.996 2.000 110,304 +0.02(+1.01%)
Aug 23, 2017 1.930 2.010 1.910 1.980 72,861 +0.04(+2.06%)
Aug 22, 2017 2.030 2.044 1.900 1.940 66,213 -0.09(-4.43%)
Aug 21, 2017 2.010 2.070 1.930 2.030 278,141 +0.02(+1.00%)
Aug 18, 2017 1.720 2.110 1.720 2.010 560,531 +0.46(+29.68%)
Aug 17, 2017 1.560 1.570 1.500 1.550 73,663 +0.00(+0.00%)
Aug 16, 2017 1.570 1.630 1.500 1.550 47,805 -0.05(-3.13%)
Aug 15, 2017 1.620 1.620 1.580 1.600 20,713 -0.03(-1.84%)
Aug 14, 2017 1.710 1.750 1.615 1.630 34,048 -0.03(-1.81%)
Aug 11, 2017 1.730 1.793 1.610 1.660 92,803 -0.09(-5.14%)
Aug 10, 2017 1.750 1.775 1.690 1.750 59,376 -0.01(-0.57%)
Aug 09, 2017 1.700 1.770 1.670 1.760 63,669 +0.04(+2.33%)
Aug 08, 2017 1.700 1.780 1.700 1.720 109,722 +0.03(+1.78%)
Aug 07, 2017 1.690 1.750 1.650 1.690 77,897 -0.01(-0.59%)
Aug 04, 2017 1.400 1.730 1.400 1.700 58,076 +0.10(+6.25%)
Aug 03, 2017 1.550 1.620 1.550 1.600 30,960 +0.03(+1.91%)
Aug 02, 2017 1.550 1.600 1.520 1.570 106,529 +0.02(+1.29%)
Aug 01, 2017 1.550 1.550 1.530 1.550 59,375 -0.01(-0.64%)
Jul 31, 2017 1.410 1.570 1.410 1.560 24,397 +0.00(+0.00%)
Jul 28, 2017 1.580 1.611 1.530 1.560 79,079 -0.03(-1.89%)
Jul 27, 2017 1.560 1.620 1.545 1.590 74,598 +0.03(+1.92%)
Jul 26, 2017 1.540 1.580 1.510 1.560 171,040 +0.02(+1.30%)
Jul 25, 2017 1.510 1.600 1.490 1.540 109,859 +0.05(+3.36%)
Jul 24, 2017 1.450 1.520 1.450 1.490 109,031 +0.04(+2.76%)
Jul 21, 2017 1.460 1.470 1.430 1.450 72,874 -0.01(-0.68%)
Jul 20, 2017 1.460 1.540 1.440 1.460 67,622 -0.01(-0.68%)
Jul 19, 2017 1.410 1.480 1.410 1.470 116,579 +0.05(+3.52%)
Jul 18, 2017 1.440 1.450 1.400 1.420 60,250 -0.01(-0.70%)
Jul 17, 2017 1.400 1.450 1.400 1.430 72,586 +0.03(+2.14%)
Jul 14, 2017 1.390 1.410 1.340 1.400 54,630 +0.03(+2.19%)
Jul 13, 2017 1.320 1.380 1.300 1.370 47,328 +0.06(+4.58%)
Jul 12, 2017 1.300 1.322 1.300 1.310 37,098 +0.01(+0.77%)
Jul 11, 2017 1.320 1.320 1.290 1.300 98,355 -0.02(-1.52%)
Jul 10, 2017 1.370 1.370 1.310 1.320 36,981 -0.04(-2.94%)
Jul 07, 2017 1.330 1.410 1.300 1.360 66,889 +0.05(+3.82%)
Jul 06, 2017 1.380 1.380 1.300 1.310 46,477 -0.09(-6.43%)
Jul 05, 2017 1.440 1.460 1.400 1.400 16,895 -0.05(-3.45%)
Jul 03, 2017 1.400 1.460 1.370 1.450 68,537 +0.07(+5.07%)
Jun 30, 2017 1.360 1.430 1.350 1.380 41,173 +0.02(+1.85%)
Jun 29, 2017 1.390 1.400 1.345 1.355 32,468 -0.02(-1.81%)
Jun 28, 2017 1.380 1.440 1.380 1.380 18,895 +0.01(+0.73%)
Jun 27, 2017 1.440 1.440 1.330 1.370 41,378 -0.06(-4.20%)
Jun 26, 2017 1.370 1.450 1.350 1.430 63,550 +0.06(+4.38%)
Jun 23, 2017 1.280 1.400 1.280 1.370 79,327 +0.09(+7.03%)
Jun 22, 2017 1.310 1.360 1.280 1.280 123,311 -0.02(-1.54%)
Jun 21, 2017 1.340 1.350 1.300 1.300 52,488 -0.04(-2.99%)
Jun 20, 2017 1.390 1.400 1.320 1.340 64,018 -0.05(-3.60%)
Jun 19, 2017 1.350 1.420 1.350 1.390 38,758 +0.05(+3.73%)
Jun 16, 2017 1.390 1.450 1.340 1.340 72,274 -0.06(-4.29%)
Jun 15, 2017 1.410 1.445 1.390 1.400 34,199 +0.00(+0.00%)
Jun 14, 2017 1.430 1.500 1.400 1.400 55,553 -0.02(-1.41%)
Jun 13, 2017 1.450 1.490 1.410 1.420 43,600 +0.01(+0.71%)
Jun 12, 2017 1.450 1.500 1.410 1.410 38,009 -0.04(-2.76%)
Jun 09, 2017 1.490 1.530 1.450 1.450 13,983 +0.01(+0.69%)
Jun 08, 2017 1.420 1.490 1.420 1.440 19,060 +0.01(+0.70%)
Jun 07, 2017 1.480 1.480 1.430 1.430 55,121 -0.01(-0.69%)
Jun 06, 2017 1.430 1.510 1.430 1.440 28,028 +0.00(+0.00%)
Jun 05, 2017 1.480 1.480 1.440 1.440 63,890 -0.05(-3.36%)
Jun 02, 2017 1.510 1.590 1.480 1.490 13,405 -0.01(-0.67%)
Jun 01, 2017 1.510 1.560 1.460 1.500 29,735 +0.02(+1.35%)
May 31, 2017 1.630 1.650 1.460 1.480 143,302 -0.13(-8.07%)
May 30, 2017 1.510 1.630 1.471 1.610 80,511 +0.12(+8.05%)
May 26, 2017 1.450 1.490 1.450 1.490 6,872 +0.05(+3.47%)
May 25, 2017 1.423 1.470 1.420 1.440 21,359 -0.01(-0.69%)
May 24, 2017 1.500 1.510 1.430 1.450 29,673 -0.03(-2.03%)
May 23, 2017 1.560 1.560 1.480 1.480 29,579 -0.07(-4.52%)
May 22, 2017 1.560 1.580 1.494 1.550 138,762 +0.05(+3.33%)
May 19, 2017 1.400 1.540 1.400 1.500 108,423 +0.05(+3.45%)
May 18, 2017 1.400 1.500 1.380 1.450 92,634 +0.04(+2.84%)
May 17, 2017 1.380 1.430 1.330 1.410 177,213 +0.03(+2.17%)
May 16, 2017 1.400 1.430 1.360 1.380 51,222 -0.01(-0.72%)
May 15, 2017 1.450 1.520 1.380 1.390 65,466 -0.06(-4.14%)
May 12, 2017 1.550 1.550 1.441 1.450 43,577 -0.09(-5.84%)
May 11, 2017 1.480 1.630 1.454 1.540 49,005 +0.05(+3.31%)
May 10, 2017 1.490 1.560 1.450 1.491 13,818 +0.00(+0.05%)
May 09, 2017 1.510 1.510 1.480 1.490 23,003 -0.03(-1.97%)
May 08, 2017 1.510 1.540 1.490 1.520 76,761 +0.02(+1.33%)
May 05, 2017 1.600 1.630 1.490 1.500 54,224 -0.04(-2.60%)
May 04, 2017 1.610 1.627 1.520 1.540 21,398 -0.06(-3.75%)
May 03, 2017 1.600 1.650 1.570 1.600 49,005 -0.01(-0.62%)
May 02, 2017 1.640 1.650 1.590 1.610 76,431 +0.00(+0.00%)
May 01, 2017 1.690 1.699 1.585 1.610 98,051 -0.06(-3.59%)
Apr 28, 2017 1.780 1.790 1.660 1.670 48,248 -0.11(-6.18%)
Apr 27, 2017 1.810 1.820 1.770 1.780 83,882 -0.03(-1.66%)
Apr 26, 2017 1.740 1.863 1.740 1.810 116,429 +0.09(+5.23%)
Apr 25, 2017 1.850 1.910 1.680 1.720 161,877 -0.12(-6.52%)
Apr 24, 2017 1.810 1.900 1.760 1.840 190,225 +0.05(+2.79%)
Apr 21, 2017 1.750 1.800 1.715 1.790 226,600 +0.05(+2.87%)
Apr 20, 2017 1.770 1.780 1.710 1.740 461,893 +0.01(+0.58%)
Apr 19, 2017 1.720 1.740 1.700 1.730 289,424 +0.03(+1.76%)
Apr 18, 2017 1.710 1.750 1.650 1.700 50,650 +0.01(+0.59%)
Apr 17, 2017 1.740 1.740 1.650 1.690 68,299 -0.03(-1.74%)
Apr 13, 2017 1.730 1.750 1.687 1.720 65,210 +0.00(+0.00%)
Apr 12, 2017 1.720 1.750 1.710 1.720 49,686 +0.00(+0.00%)
Apr 11, 2017 1.620 1.740 1.586 1.720 110,021 +0.11(+6.83%)
Apr 10, 2017 1.600 1.630 1.580 1.610 97,864 +0.05(+3.21%)
Apr 07, 2017 1.610 1.623 1.560 1.560 79,284 -0.07(-4.29%)
Apr 06, 2017 1.610 1.670 1.610 1.630 112,455 +0.02(+1.24%)
Apr 05, 2017 1.700 1.730 1.600 1.610 111,927 -0.08(-4.73%)
Apr 04, 2017 1.895 1.895 1.690 1.690 129,331 -0.19(-10.11%)
Apr 03, 2017 1.960 2.010 1.880 1.880 73,940 -0.07(-3.59%)
Mar 31, 2017 1.890 1.960 1.890 1.950 79,552 +0.05(+2.63%)
Mar 30, 2017 1.850 1.920 1.850 1.900 95,406 +0.04(+2.15%)
Mar 29, 2017 1.940 1.962 1.860 1.860 82,772 -0.07(-3.63%)
Mar 28, 2017 1.950 1.960 1.920 1.930 72,133 -0.01(-0.52%)
Mar 27, 2017 1.950 1.990 1.890 1.940 61,916 +0.01(+0.52%)
Mar 24, 2017 1.990 1.990 1.910 1.930 72,544 -0.06(-3.02%)
Mar 23, 2017 2.000 2.000 1.980 1.990 36,619 +0.00(+0.00%)
Mar 22, 2017 2.050 2.050 1.970 1.990 89,916 -0.07(-3.40%)
Mar 21, 2017 2.180 2.200 2.020 2.060 154,462 -0.13(-5.94%)
Mar 20, 2017 2.210 2.240 2.150 2.190 95,263 -0.05(-2.23%)
Mar 17, 2017 2.200 2.240 2.100 2.240 322,340 -0.01(-0.44%)
Mar 16, 2017 2.270 2.280 2.230 2.250 57,312 -0.02(-0.88%)
Mar 15, 2017 2.290 2.330 2.260 2.270 67,674 -0.03(-1.30%)
Mar 14, 2017 2.300 2.310 2.280 2.300 70,238 +0.01(+0.44%)
Mar 13, 2017 2.300 2.350 2.290 2.290 50,462 -0.02(-0.87%)
Mar 10, 2017 2.310 2.350 2.280 2.310 93,372 +0.03(+1.32%)
Mar 09, 2017 2.300 2.320 2.210 2.280 63,761 -0.03(-1.30%)
Mar 08, 2017 2.280 2.310 2.270 2.310 25,752 +0.01(+0.43%)
Mar 07, 2017 2.310 2.330 2.290 2.300 46,959 -0.03(-1.29%)
Mar 06, 2017 2.300 2.332 2.280 2.330 83,981 +0.01(+0.43%)
Mar 03, 2017 2.330 2.380 2.300 2.320 52,921 -0.03(-1.28%)
Mar 02, 2017 2.320 2.380 2.300 2.350 20,370 +0.05(+2.17%)
Mar 01, 2017 2.340 2.340 2.300 2.300 17,941 +0.00(+0.00%)
Feb 28, 2017 2.340 2.340 2.300 2.300 24,763 -0.06(-2.54%)
Feb 27, 2017 2.310 2.370 2.300 2.360 38,351 +0.05(+2.16%)
Feb 24, 2017 2.280 2.360 2.260 2.310 22,374 +0.01(+0.43%)
Feb 23, 2017 2.250 2.360 2.250 2.300 32,638 +0.00(+0.00%)
Feb 22, 2017 2.250 2.330 2.210 2.300 34,494 +0.03(+1.32%)
Feb 21, 2017 2.300 2.330 2.260 2.270 31,806 -0.08(-3.40%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.04(+1.73%)
Feb 16, 2017 2.230 2.360 2.200 2.310 157,471 +0.06(+2.67%)
Feb 15, 2017 2.200 2.268 2.200 2.250 29,288 +0.05(+2.27%)
Feb 14, 2017 2.200 2.245 2.200 2.200 66,845 -0.01(-0.45%)
Feb 13, 2017 2.190 2.230 2.190 2.210 43,424 +0.01(+0.45%)
Feb 10, 2017 2.200 2.240 2.200 2.200 44,119 +0.00(+0.00%)
Feb 09, 2017 2.190 2.240 2.190 2.200 45,683 +0.00(+0.00%)
Feb 08, 2017 2.140 2.240 2.140 2.200 55,970 +0.00(+0.00%)
Feb 07, 2017 2.200 2.250 2.160 2.200 70,366 +0.00(+0.00%)
Feb 06, 2017 2.180 2.230 2.180 2.200 64,116 +0.00(+0.00%)
Feb 03, 2017 2.200 2.215 2.200 2.200 46,558 -0.01(-0.45%)
Feb 02, 2017 2.180 2.220 2.150 2.210 103,553 +0.01(+0.45%)
Feb 01, 2017 2.160 2.250 2.130 2.200 109,605 +0.03(+1.38%)
Jan 31, 2017 2.080 2.180 2.050 2.170 58,822 +0.07(+3.33%)
Jan 30, 2017 2.130 2.150 2.040 2.100 51,598 -0.04(-1.87%)
Jan 27, 2017 2.150 2.180 2.090 2.140 25,811 +0.01(+0.47%)
Jan 26, 2017 2.150 2.150 2.070 2.130 23,607 +0.01(+0.47%)
Jan 25, 2017 2.100 2.180 2.080 2.120 155,399 +0.02(+0.95%)
Jan 24, 2017 2.080 2.150 2.080 2.100 24,951 +0.00(+0.00%)
Jan 23, 2017 2.150 2.190 2.070 2.100 50,589 -0.05(-2.33%)
Jan 20, 2017 2.090 2.150 2.060 2.150 37,464 +0.05(+2.38%)
Jan 19, 2017 2.150 2.150 2.060 2.100 98,729 -0.06(-2.78%)
Jan 18, 2017 2.220 2.240 2.148 2.160 54,347 -0.02(-0.92%)
Jan 17, 2017 2.190 2.230 2.180 2.180 39,817 -0.03(-1.36%)
Jan 13, 2017 2.210 2.210 2.210 0 +0.09(+4.25%)
Jan 12, 2017 2.170 2.230 2.100 2.120 35,193 -0.10(-4.50%)
Jan 11, 2017 2.280 2.280 2.186 2.220 113,604 -0.09(-3.90%)
Jan 10, 2017 2.330 2.340 2.260 2.310 160,984 -0.03(-1.28%)
Jan 09, 2017 2.300 2.380 2.250 2.340 48,761 +0.02(+0.86%)
Jan 06, 2017 2.330 2.360 2.300 2.320 28,248 -0.03(-1.28%)
Jan 05, 2017 2.300 2.350 2.250 2.350 94,219 +0.04(+1.73%)
Jan 04, 2017 2.270 2.320 2.270 2.310 77,678 +0.04(+1.76%)
Jan 03, 2017 2.350 2.400 2.230 2.270 93,377 +0.00(+0.00%)
Dec 30, 2016 2.270 2.270 2.270 0 +0.14(+6.57%)
Dec 29, 2016 2.060 2.170 2.060 2.130 155,673 +0.10(+4.93%)
Dec 28, 2016 2.100 2.190 2.000 2.030 98,739 -0.06(-2.87%)
Dec 27, 2016 2.150 2.160 2.080 2.090 72,238 -0.06(-2.79%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.04(-1.83%)
Dec 22, 2016 2.380 2.400 2.170 2.190 108,217 -0.20(-8.37%)
Dec 21, 2016 2.420 2.430 2.340 2.390 79,991 -0.07(-2.85%)
Dec 20, 2016 2.450 2.500 2.450 2.460 60,892 -0.01(-0.40%)
Dec 19, 2016 2.550 2.595 2.340 2.470 106,029 -0.03(-1.20%)
Dec 16, 2016 2.220 2.510 2.220 2.500 169,534 +0.27(+12.11%)
Dec 15, 2016 2.220 2.230 2.170 2.230 28,715 +0.03(+1.36%)
Dec 14, 2016 2.200 2.230 2.150 2.200 46,175 +0.00(+0.00%)
Dec 13, 2016 2.210 2.210 2.180 2.200 53,328 -0.02(-0.90%)
Dec 12, 2016 2.230 2.230 2.150 2.220 303,557 +0.02(+0.91%)
Dec 09, 2016 2.180 2.200 2.153 2.200 84,094 +0.00(+0.00%)
Dec 08, 2016 2.090 2.200 2.090 2.200 321,901 +0.09(+4.27%)
Dec 07, 2016 2.080 2.150 2.080 2.110 40,880 +0.03(+1.44%)
Dec 06, 2016 2.170 2.200 2.070 2.080 56,582 -0.08(-3.70%)
Dec 05, 2016 2.120 2.160 2.000 2.160 122,711 +0.01(+0.47%)
Dec 02, 2016 1.950 2.170 1.930 2.150 149,951 +0.18(+9.14%)
Dec 01, 2016 1.920 2.050 1.920 1.970 117,097 -0.06(-2.96%)
Nov 30, 2016 2.110 2.150 2.030 2.030 95,775 -0.09(-4.25%)
Nov 29, 2016 2.120 2.150 2.093 2.120 52,088 +0.01(+0.47%)
Nov 28, 2016 2.030 2.150 2.010 2.110 146,685 +0.06(+2.93%)
Nov 25, 2016 2.070 2.100 2.040 2.050 17,194 -0.05(-2.38%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.03(+1.45%)
Nov 22, 2016 2.064 2.100 2.040 2.070 40,728 +0.00(+0.00%)
Nov 21, 2016 2.090 2.120 2.060 2.070 20,546 -0.03(-1.43%)
Nov 18, 2016 2.120 2.150 2.090 2.100 199,009 +0.00(+0.00%)
Nov 17, 2016 2.160 2.180 2.070 2.100 80,310 -0.07(-3.23%)
Nov 16, 2016 2.160 2.170 2.105 2.170 14,189 +0.01(+0.46%)
Nov 15, 2016 2.170 2.200 2.150 2.160 15,787 -0.03(-1.37%)
Nov 14, 2016 2.130 2.200 2.110 2.190 40,284 +0.07(+3.30%)
Nov 11, 2016 2.120 2.150 2.060 2.120 27,293 +0.02(+0.95%)
Nov 10, 2016 2.090 2.110 2.040 2.100 29,500 +0.00(+0.00%)
Nov 09, 2016 2.090 2.100 2.080 2.100 7,239 -0.03(-1.41%)
Nov 08, 2016 2.090 2.140 1.880 2.130 119,117 +0.02(+0.95%)
Nov 07, 2016 2.050 2.110 2.050 2.110 71,713 -0.03(-1.40%)
Nov 04, 2016 2.010 2.170 2.000 2.140 164,470 +0.11(+5.42%)
Nov 03, 2016 2.090 2.110 2.030 2.030 18,879 -0.06(-2.87%)
Nov 02, 2016 2.140 2.150 2.050 2.090 307,629 -0.06(-2.79%)
Nov 01, 2016 2.180 2.200 2.145 2.150 14,489 -0.05(-2.27%)
Oct 31, 2016 2.250 2.270 2.170 2.200 60,315 -0.05(-2.22%)
Oct 28, 2016 2.230 2.270 2.220 2.250 44,237 +0.00(+0.00%)
Oct 27, 2016 2.250 2.270 2.230 2.250 39,952 +0.00(+0.00%)
Oct 26, 2016 2.250 2.270 2.230 2.250 41,862 -0.01(-0.44%)
Oct 25, 2016 2.250 2.260 2.200 2.260 88,373 +0.01(+0.44%)
Oct 24, 2016 2.240 2.290 2.240 2.250 8,277 -0.01(-0.44%)
Oct 21, 2016 2.260 2.274 2.200 2.260 27,674 -0.01(-0.44%)
Oct 20, 2016 2.230 2.290 2.230 2.270 35,599 +0.04(+1.79%)
Oct 19, 2016 2.201 2.260 2.200 2.230 84,441 +0.03(+1.36%)
Oct 18, 2016 2.170 2.230 2.127 2.200 50,743 +0.02(+0.92%)
Oct 17, 2016 2.090 2.200 2.090 2.180 81,995 +0.08(+3.81%)
Oct 14, 2016 2.130 2.130 2.090 2.100 17,647 -0.02(-0.94%)
Oct 13, 2016 2.094 2.140 2.090 2.120 31,266 +0.01(+0.47%)
Oct 12, 2016 2.190 2.200 2.020 2.110 31,826 -0.07(-3.21%)
Oct 11, 2016 2.250 2.270 2.180 2.180 31,871 -0.08(-3.54%)
Oct 10, 2016 2.250 2.280 2.240 2.260 38,501 -0.03(-1.31%)
Oct 07, 2016 2.250 2.290 2.250 2.290 26,223 +0.03(+1.33%)
Oct 06, 2016 2.250 2.260 2.250 2.260 35,227 +0.01(+0.44%)
Oct 05, 2016 2.250 2.280 2.230 2.250 43,667 +0.00(+0.00%)
Oct 04, 2016 2.280 2.300 2.250 2.250 28,251 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.