Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.541 9.724 9.541 9.685 51,335 +0.15(+1.61%)
Sep 29, 2010 9.138 9.532 9.126 9.532 64,733 +0.39(+4.31%)
Sep 28, 2010 8.992 9.308 8.851 9.138 273,060 +0.20(+2.29%)
Sep 27, 2010 9.118 9.412 8.785 8.934 69,608 -0.28(-3.03%)
Sep 24, 2010 9.149 9.276 9.149 9.213 13,678 +0.21(+2.35%)
Sep 23, 2010 8.904 9.189 8.904 9.002 30,449 -0.16(-1.78%)
Sep 22, 2010 9.228 9.388 8.897 9.164 49,846 -0.14(-1.46%)
Sep 21, 2010 9.366 9.592 9.237 9.301 51,804 +0.09(+0.92%)
Sep 20, 2010 8.999 9.587 8.975 9.215 87,215 +0.31(+3.44%)
Sep 17, 2010 8.909 9.160 8.528 8.909 187,392 -0.05(-0.52%)
Sep 15, 2010 8.746 8.992 8.729 8.955 60,521 +0.23(+2.68%)
Sep 14, 2010 8.348 8.873 8.338 8.722 59,570 +0.24(+2.81%)
Sep 13, 2010 8.265 8.508 8.143 8.484 29,211 +0.08(+0.98%)
Sep 10, 2010 7.972 8.435 7.972 8.401 28,824 +0.47(+5.98%)
Sep 09, 2010 8.156 8.204 7.791 7.927 33,629 +0.06(+0.77%)
Sep 08, 2010 8.216 8.353 7.832 7.866 47,180 -0.40(-4.85%)
Sep 07, 2010 7.730 8.362 7.684 8.267 79,394 +0.38(+4.81%)
Sep 03, 2010 7.893 8.022 7.560 7.888 73,277 +0.23(+3.05%)
Sep 02, 2010 8.617 8.617 7.652 7.655 131,248 -1.09(-12.50%)
Sep 01, 2010 7.509 8.749 7.317 8.749 190,370 +1.28(+17.12%)
Aug 31, 2010 7.375 7.560 7.239 7.470 1,645 +0.14(+1.86%)
Aug 30, 2010 7.195 7.528 7.195 7.333 77,444 +0.16(+2.20%)
Aug 27, 2010 7.176 7.288 7.037 7.176 35,789 +0.15(+2.15%)
Aug 26, 2010 7.392 7.521 6.967 7.025 96,470 -0.44(-5.86%)
Aug 25, 2010 7.130 7.487 6.991 7.463 63,100 +0.25(+3.40%)
Aug 24, 2010 7.652 7.652 7.217 7.217 119,462 -0.63(-8.00%)
Aug 23, 2010 8.528 8.593 7.706 7.844 773,754 -0.75(-8.71%)
Aug 20, 2010 8.508 8.627 8.472 8.593 65,490 +0.04(+0.49%)
Aug 19, 2010 8.712 8.727 8.141 8.551 265,820 -0.33(-3.72%)
Aug 18, 2010 8.946 8.951 8.836 8.881 37,122 +0.00(+0.04%)
Aug 17, 2010 8.741 8.955 8.741 8.878 75,272 +0.11(+1.25%)
Aug 16, 2010 8.892 8.946 8.654 8.768 63,807 +0.04(+0.47%)
Aug 13, 2010 8.727 8.953 8.532 8.727 67,136 -0.17(-1.91%)
Aug 12, 2010 8.690 8.965 8.416 8.897 115,422 -0.03(-0.30%)
Aug 11, 2010 8.873 8.929 8.532 8.924 94,566 +0.73(+8.93%)
Aug 10, 2010 8.192 10.57 8.022 8.192 411 -0.11(-1.35%)
Aug 09, 2010 8.112 8.676 8.112 8.304 170,699 +0.22(+2.77%)
Aug 06, 2010 8.080 8.241 7.684 8.080 139,698 +0.25(+3.17%)
Aug 05, 2010 7.511 8.265 7.475 7.832 239,172 +0.47(+6.34%)
Aug 04, 2010 7.033 8.241 7.033 7.366 354,998 +0.58(+8.60%)
Aug 03, 2010 6.882 6.991 6.690 6.782 1,234 -0.05(-0.71%)
Aug 02, 2010 5.773 15.39 5.708 6.831 384,357 +1.16(+20.55%)
Jul 30, 2010 5.666 5.834 5.618 5.666 27,216 -0.10(-1.75%)
Jul 29, 2010 5.591 5.832 5.569 5.767 15,697 +0.14(+2.48%)
Jul 28, 2010 5.581 5.628 5.547 5.628 24,357 +0.04(+0.65%)
Jul 27, 2010 5.448 5.809 5.448 5.591 110,033 +0.24(+4.55%)
Jul 26, 2010 5.287 5.421 5.280 5.348 47,904 +0.14(+2.71%)
Jul 23, 2010 5.100 5.275 5.100 5.207 27,109 +0.13(+2.64%)
Jul 22, 2010 4.935 5.102 4.913 5.073 9,564 +0.17(+3.47%)
Jul 21, 2010 4.889 4.932 4.889 4.903 5,347 -0.03(-0.69%)
Jul 20, 2010 4.898 4.966 4.862 4.937 10,596 +0.07(+1.35%)
Jul 19, 2010 4.857 4.872 4.801 4.872 14,611 +0.04(+0.91%)
Jul 16, 2010 4.828 4.859 4.828 4.828 822 -0.05(-1.00%)
Jul 15, 2010 4.903 4.913 4.816 4.876 9,214 -0.02(-0.45%)
Jul 14, 2010 4.881 4.898 4.881 4.898 3,702 +0.09(+1.90%)
Jul 13, 2010 4.801 4.872 4.791 4.807 16,220 +0.04(+0.79%)
Jul 12, 2010 4.723 4.794 4.706 4.769 6,376 +0.07(+1.45%)
Jul 09, 2010 4.701 4.701 4.679 4.701 23,859 +0.03(+0.62%)
Jul 08, 2010 4.750 4.755 4.672 4.672 4,372 -0.07(-1.49%)
Jul 07, 2010 4.514 4.743 4.487 4.743 34,872 +0.29(+6.44%)
Jul 06, 2010 4.485 4.536 4.394 4.456 48,854 +0.04(+0.99%)
Jul 02, 2010 4.412 4.675 4.378 4.412 32,745 -0.26(-5.62%)
Jul 01, 2010 4.740 4.740 4.619 4.675 16,154 -0.07(-1.38%)
Jun 30, 2010 4.677 4.740 4.592 4.740 22,765 +0.13(+2.77%)
Jun 29, 2010 4.675 4.740 4.612 4.612 6,660 +0.05(+1.19%)
Jun 25, 2010 4.558 4.558 4.478 4.558 11,518 -0.01(-0.21%)
Jun 24, 2010 4.862 4.862 4.546 4.568 32,856 -0.28(-5.86%)
Jun 23, 2010 4.862 4.886 4.840 4.852 19,877 -0.07(-1.43%)
Jun 22, 2010 4.862 4.923 4.803 4.923 29,413 +0.10(+2.12%)
Jun 21, 2010 4.643 4.959 4.631 4.820 36,842 +0.27(+5.93%)
Jun 18, 2010 4.551 4.572 4.497 4.551 9,844 -0.05(-1.00%)
Jun 17, 2010 4.597 4.597 4.597 4.597 822 +0.03(+0.64%)
Jun 16, 2010 4.534 4.568 4.524 4.568 7,071 +0.05(+1.08%)
Jun 15, 2010 4.582 4.582 4.497 4.519 17,717 -0.00(-0.05%)
Jun 14, 2010 4.616 4.616 4.500 4.521 11,929 -0.04(-0.80%)
Jun 11, 2010 4.594 4.619 4.517 4.558 17,150 -0.04(-0.79%)
Jun 10, 2010 4.594 4.594 4.495 4.594 16,866 +0.07(+1.45%)
Jun 09, 2010 4.543 4.568 4.473 4.529 41,030 +0.03(+0.70%)
Jun 08, 2010 4.495 4.565 4.432 4.497 7,075 +0.05(+1.20%)
Jun 07, 2010 4.380 4.619 4.334 4.444 170,900 +0.05(+1.16%)
Jun 04, 2010 4.393 4.456 4.351 4.393 35,830 -0.01(-0.28%)
Jun 03, 2010 4.432 4.478 4.366 4.405 20,498 -0.00(-0.11%)
Jun 02, 2010 4.497 4.546 4.410 4.410 168,123 -0.18(-4.02%)
Jun 01, 2010 4.575 4.643 4.514 4.594 94,891 -0.01(-0.26%)
May 28, 2010 4.607 4.607 4.356 4.607 6,993 +0.25(+5.63%)
May 27, 2010 4.264 4.361 4.264 4.361 12,752 +0.08(+1.87%)
May 26, 2010 4.271 4.315 4.271 4.281 9,050 +0.01(+0.23%)
May 25, 2010 4.278 4.329 4.242 4.271 24,682 -0.10(-2.39%)
May 24, 2010 4.194 4.376 4.194 4.376 8,433 +0.12(+2.80%)
May 21, 2010 4.256 4.278 4.154 4.256 9,835 +0.04(+0.92%)
May 20, 2010 4.320 4.397 4.159 4.218 36,702 -0.10(-2.42%)
May 19, 2010 4.351 4.378 4.303 4.322 27,356 -0.03(-0.73%)
May 18, 2010 4.356 4.427 4.351 4.354 13,163 -0.03(-0.72%)
May 17, 2010 4.327 4.385 4.327 4.385 5,759 +0.06(+1.40%)
May 14, 2010 4.325 4.325 4.237 4.325 7,404 +0.00(+0.06%)
May 13, 2010 4.320 4.322 4.278 4.322 8,309 -0.01(-0.14%)
May 12, 2010 4.188 4.400 4.188 4.328 23,489 +0.07(+1.63%)
May 11, 2010 4.270 4.308 4.259 4.259 45,966 -0.06(-1.41%)
May 10, 2010 4.293 4.337 4.278 4.320 65,107 +0.09(+2.19%)
May 07, 2010 4.011 4.308 3.987 4.227 77,292 +0.35(+8.89%)
May 06, 2010 4.380 4.497 3.731 3.882 128,751 -0.41(-9.52%)
May 05, 2010 4.582 4.590 4.210 4.291 129,487 -0.39(-8.31%)
May 04, 2010 4.546 4.738 4.497 4.679 44,337 +0.16(+3.49%)
May 03, 2010 4.585 4.619 4.344 4.521 56,724 -0.10(-2.11%)
Apr 30, 2010 4.016 4.633 3.853 4.619 177,058 +0.43(+10.14%)
Apr 29, 2010 3.933 4.193 3.933 4.193 52,116 +0.27(+6.94%)
Apr 28, 2010 4.011 4.011 3.872 3.921 8,083 -0.09(-2.24%)
Apr 27, 2010 4.072 4.118 4.011 4.011 21,012 +0.07(+1.85%)
Apr 23, 2010 3.938 3.938 3.938 3.938 0 -0.05(-1.16%)
Apr 22, 2010 4.067 4.067 3.916 3.984 10,712 -0.08(-2.03%)
Apr 21, 2010 4.050 4.081 4.050 4.067 4,023 -0.01(-0.36%)
Apr 20, 2010 4.123 4.128 4.081 4.081 9,523 -0.02(-0.53%)
Apr 19, 2010 4.064 4.108 4.050 4.103 8,494 +0.02(+0.48%)
Apr 16, 2010 4.060 4.118 4.060 4.084 4,200 -0.04(-1.06%)
Apr 15, 2010 4.084 4.128 4.064 4.128 11,168 +0.04(+1.07%)
Apr 14, 2010 4.103 4.128 4.084 4.084 16,454 -0.02(-0.47%)
Apr 13, 2010 3.987 4.103 3.987 4.103 8,227 +0.15(+3.88%)
Apr 12, 2010 3.787 3.957 3.787 3.950 22,292 +0.10(+2.52%)
Apr 09, 2010 3.853 3.909 3.853 3.853 18,939 -0.04(-0.94%)
Apr 08, 2010 3.889 3.926 3.852 3.889 10,346 +0.02(+0.63%)
Apr 07, 2010 3.885 3.885 3.768 3.865 11,847 +0.00(+0.00%)
Apr 06, 2010 3.629 3.882 3.629 3.865 14,373 +0.26(+7.14%)
Apr 05, 2010 3.542 3.607 3.542 3.607 9,872 +0.05(+1.30%)
Apr 01, 2010 3.564 3.561 3.561 3.561 9,050 +0.00(+0.00%)
Mar 31, 2010 3.539 3.586 3.539 3.561 2,682 -0.04(-1.01%)
Mar 30, 2010 3.605 3.605 3.525 3.598 8,638 -0.05(-1.46%)
Mar 29, 2010 3.598 3.695 3.598 3.651 8,498 -0.02(-0.46%)
Mar 26, 2010 3.666 3.695 3.666 3.668 2,468 -0.03(-0.72%)
Mar 25, 2010 3.671 3.705 3.671 3.695 9,461 +0.00(+0.07%)
Mar 24, 2010 3.702 3.707 3.658 3.693 18,141 +0.02(+0.46%)
Mar 23, 2010 3.693 3.753 3.649 3.675 9,017 -0.04(-1.11%)
Mar 22, 2010 3.727 3.768 3.685 3.717 6,581 +0.01(+0.33%)
Mar 19, 2010 3.464 3.705 3.425 3.705 14,920 +0.22(+6.35%)
Mar 18, 2010 3.483 3.559 3.459 3.483 23,859 +0.05(+1.34%)
Mar 17, 2010 3.411 3.483 3.372 3.437 34,765 +0.14(+4.28%)
Mar 16, 2010 3.362 3.362 3.214 3.296 36,188 -0.10(-3.00%)
Mar 15, 2010 3.355 3.398 3.355 3.398 14,739 -0.05(-1.48%)
Mar 12, 2010 3.481 3.505 3.445 3.449 18,803 -0.05(-1.39%)
Mar 11, 2010 3.488 3.607 3.406 3.498 61,911 -0.06(-1.57%)
Mar 10, 2010 3.639 3.639 3.525 3.554 12,789 -0.09(-2.40%)
Mar 09, 2010 3.731 3.746 3.552 3.641 53,889 -0.06(-1.51%)
Mar 08, 2010 3.790 3.790 3.697 3.697 17,689 -0.12(-3.06%)
Mar 05, 2010 3.855 3.855 3.782 3.814 10,913 -0.07(-1.69%)
Mar 04, 2010 3.695 3.909 3.695 3.880 24,270 +0.11(+2.97%)
Mar 03, 2010 3.782 3.782 3.768 3.768 1,645 +0.01(+0.26%)
Mar 02, 2010 3.724 3.792 3.724 3.758 6,170 +0.05(+1.38%)
Mar 01, 2010 3.889 3.902 3.707 3.707 16,454 -0.12(-3.11%)
Feb 26, 2010 3.795 4.079 3.792 3.826 26,327 +0.06(+1.61%)
Feb 25, 2010 3.744 3.765 3.744 3.765 5,578 +0.03(+0.72%)
Feb 24, 2010 3.702 3.755 3.702 3.739 4,451 -0.00(-0.06%)
Feb 23, 2010 3.700 3.768 3.695 3.741 19,128 -0.00(-0.07%)
Feb 22, 2010 3.697 3.744 3.697 3.744 4,837 +0.03(+0.72%)
Feb 19, 2010 3.702 3.717 3.700 3.717 3,414 +0.00(+0.07%)
Feb 18, 2010 3.714 3.714 3.714 3.714 411 -0.01(-0.33%)
Feb 17, 2010 3.554 3.765 3.554 3.727 25,505 +0.08(+2.20%)
Feb 16, 2010 3.552 3.675 3.549 3.646 27,150 +0.10(+2.95%)
Feb 12, 2010 3.522 3.542 3.542 3.542 63,351 -0.05(-1.35%)
Feb 11, 2010 3.634 3.705 3.479 3.590 62,084 +0.03(+0.96%)
Feb 10, 2010 3.748 3.812 3.552 3.556 48,138 -0.19(-5.00%)
Feb 09, 2010 3.780 3.816 3.744 3.744 7,824 -0.04(-0.96%)
Feb 08, 2010 3.641 3.841 3.641 3.780 13,402 +0.15(+4.15%)
Feb 05, 2010 3.790 3.790 3.598 3.629 10,580 -0.14(-3.68%)
Feb 04, 2010 3.695 3.841 3.695 3.768 9,675 +0.07(+1.97%)
Feb 03, 2010 3.719 3.736 3.695 3.695 9,050 -0.03(-0.91%)
Feb 02, 2010 3.685 3.729 3.620 3.729 24,846 +0.04(+0.99%)
Feb 01, 2010 3.595 3.693 3.583 3.693 66,230 +0.14(+3.97%)
Jan 29, 2010 3.605 3.615 3.530 3.552 10,633 -0.03(-0.95%)
Jan 28, 2010 3.673 3.722 3.586 3.586 3,702 -0.03(-0.87%)
Jan 27, 2010 3.656 3.656 3.603 3.617 11,518 -0.03(-0.80%)
Jan 26, 2010 3.656 3.656 3.646 3.646 4,113 -0.00(-0.07%)
Jan 25, 2010 3.600 3.649 3.600 3.649 2,056 +0.06(+1.76%)
Jan 22, 2010 3.714 3.714 3.586 3.586 20,568 -0.10(-2.70%)
Jan 21, 2010 3.724 3.724 3.617 3.685 14,398 -0.08(-2.19%)
Jan 20, 2010 3.829 3.829 3.731 3.768 7,404 -0.03(-0.70%)
Jan 19, 2010 4.091 4.176 3.792 3.795 29,207 -0.31(-7.63%)
Jan 15, 2010 4.164 4.108 4.108 4.108 17,277 -0.07(-1.74%)
Jan 14, 2010 4.167 4.181 4.162 4.181 11,929 +0.05(+1.30%)
Jan 13, 2010 4.113 4.162 4.113 4.128 4,154 +0.03(+0.83%)
Jan 12, 2010 4.094 4.120 4.094 4.094 2,468 -0.08(-1.80%)
Jan 11, 2010 4.108 4.169 4.108 4.169 1,295 +0.11(+2.69%)
Jan 08, 2010 3.992 4.069 3.992 4.060 14,871 +0.08(+2.08%)
Jan 07, 2010 3.940 4.028 3.940 3.977 19,992 +0.06(+1.55%)
Jan 06, 2010 3.919 3.945 3.916 3.916 2,056 +0.01(+0.25%)
Jan 05, 2010 3.989 4.001 3.897 3.906 4,936 -0.13(-3.19%)
Jan 04, 2010 3.953 4.113 3.943 4.035 38,121 +0.09(+2.15%)
Dec 31, 2009 4.045 3.950 3.950 3.950 55,946 -0.07(-1.81%)
Dec 30, 2009 4.137 4.171 4.023 4.023 11,633 -0.12(-2.82%)
Dec 29, 2009 4.208 4.208 4.137 4.140 7,240 -0.08(-1.79%)
Dec 28, 2009 4.067 4.215 3.996 4.215 8,638 +0.16(+3.83%)
Dec 24, 2009 4.072 4.072 4.016 4.060 15,632 -0.05(-1.24%)
Dec 23, 2009 4.111 4.178 4.072 4.111 13,994 -0.01(-0.24%)
Dec 22, 2009 3.739 4.244 3.739 4.120 47,402 +0.39(+10.42%)
Dec 21, 2009 3.493 3.795 3.481 3.731 100,580 +0.30(+8.87%)
Dec 18, 2009 3.500 3.513 3.428 3.428 14,204 -0.10(-2.76%)
Dec 17, 2009 3.428 3.549 3.428 3.525 23,028 +0.08(+2.40%)
Dec 16, 2009 3.289 3.476 3.233 3.442 55,391 +0.12(+3.58%)
Dec 15, 2009 3.206 3.364 3.136 3.323 92,558 +0.16(+5.15%)
Dec 14, 2009 3.221 3.255 3.160 3.160 21,658 -0.12(-3.70%)
Dec 11, 2009 3.355 3.369 3.282 3.282 4,936 -0.03(-0.95%)
Dec 10, 2009 3.357 3.357 3.313 3.313 1,295 -0.03(-0.87%)
Dec 09, 2009 3.479 3.479 3.342 3.342 29,655 -0.12(-3.58%)
Dec 08, 2009 3.498 3.525 3.464 3.466 15,220 -0.02(-0.63%)
Dec 07, 2009 3.432 3.506 3.432 3.488 3,290 +0.06(+1.70%)
Dec 04, 2009 3.525 3.525 3.413 3.430 14,513 -0.09(-2.69%)
Dec 03, 2009 3.447 3.525 3.423 3.525 12,394 +0.07(+1.97%)
Dec 02, 2009 3.532 3.532 3.368 3.457 18,589 -0.08(-2.34%)
Dec 01, 2009 3.204 3.539 3.187 3.539 36,081 +0.35(+11.06%)
Nov 30, 2009 3.109 3.199 3.041 3.187 18,639 +0.07(+2.18%)
Nov 27, 2009 3.240 3.240 3.041 3.119 22,205 -0.14(-4.33%)
Nov 25, 2009 3.238 3.260 3.221 3.260 7,310 +0.03(+0.83%)
Nov 24, 2009 3.262 3.375 3.063 3.233 37,496 -0.02(-0.75%)
Nov 23, 2009 3.226 3.257 3.221 3.257 5,249 +0.03(+0.83%)
Nov 20, 2009 3.228 3.257 3.184 3.231 28,812 -0.00(-0.08%)
Nov 19, 2009 3.221 3.267 3.199 3.233 23,036 +0.01(+0.23%)
Nov 18, 2009 3.265 3.267 3.221 3.226 21,354 -0.04(-1.26%)
Nov 17, 2009 3.362 3.362 3.243 3.267 53,581 -0.09(-2.75%)
Nov 16, 2009 3.398 3.598 3.359 3.359 177,132 -0.04(-1.29%)
Nov 13, 2009 3.379 3.403 3.364 3.403 1,645 +0.02(+0.72%)
Nov 12, 2009 3.267 3.401 3.194 3.379 32,292 +0.10(+2.96%)
Nov 11, 2009 3.306 3.308 3.221 3.282 3,290 -0.01(-0.37%)
Nov 10, 2009 3.294 3.294 3.294 3.294 411 +0.02(+0.74%)
Nov 09, 2009 3.245 3.274 3.226 3.270 3,455 +0.03(+0.90%)
Nov 06, 2009 3.153 3.257 3.153 3.240 9,050 -0.00(-0.15%)
Nov 05, 2009 3.229 3.245 3.223 3.245 15,512 +0.00(+0.00%)
Nov 04, 2009 3.282 3.318 3.201 3.245 11,107 -0.01(-0.37%)
Nov 03, 2009 3.216 3.262 3.160 3.257 14,463 +0.04(+1.13%)
Nov 02, 2009 3.257 3.282 3.221 3.221 20,062 -0.03(-0.90%)
Oct 30, 2009 3.277 3.342 3.248 3.250 15,080 -0.03(-0.96%)
Oct 29, 2009 3.272 3.282 3.221 3.282 8,519 +0.06(+1.89%)
Oct 28, 2009 3.160 3.221 3.124 3.221 15,632 +0.06(+1.92%)
Oct 27, 2009 3.133 3.206 3.121 3.160 45,711 +0.05(+1.48%)
Oct 26, 2009 3.260 3.299 3.114 3.114 18,923 -0.09(-2.81%)
Oct 23, 2009 3.301 3.306 2.939 3.204 14,348 -0.07(-2.01%)
Oct 22, 2009 3.150 3.372 3.150 3.270 13,493 +0.11(+3.46%)
Oct 21, 2009 3.039 3.160 3.039 3.160 6,993 +0.09(+3.01%)
Oct 20, 2009 3.053 3.080 3.053 3.068 31,264 +0.05(+1.77%)
Oct 19, 2009 3.282 3.282 2.946 3.014 47,645 -0.21(-6.49%)
Oct 16, 2009 3.282 3.306 3.223 3.223 5,759 -0.02(-0.71%)
Oct 15, 2009 3.211 3.342 3.209 3.246 17,314 +0.06(+1.87%)
Oct 14, 2009 3.279 3.279 3.160 3.187 21,802 -0.02(-0.68%)
Oct 13, 2009 3.034 3.379 3.029 3.209 82,628 +0.23(+7.75%)
Oct 12, 2009 2.888 2.990 2.820 2.978 21,810 +0.00(+0.00%)
Oct 09, 2009 2.625 3.017 2.625 2.978 92,065 +0.35(+13.43%)
Oct 08, 2009 2.552 2.667 2.552 2.625 18,355 +0.07(+2.86%)
Oct 07, 2009 2.494 2.552 2.461 2.552 19,079 +0.07(+2.64%)
Oct 06, 2009 2.489 2.492 2.487 2.487 9,050 +0.16(+6.67%)
Oct 05, 2009 2.431 2.448 2.319 2.331 19,540 -0.02(-0.72%)
Oct 02, 2009 2.436 2.436 2.309 2.348 8,227 -0.08(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.