Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.246 4.349 4.118 4.167 203,933 -0.05(-1.16%)
Sep 29, 2021 4.412 4.412 4.216 4.216 188,554 -0.18(-4.02%)
Sep 28, 2021 4.501 4.501 4.322 4.393 88,655 -0.10(-2.18%)
Sep 27, 2021 4.216 4.579 4.216 4.491 242,595 +0.25(+5.77%)
Sep 24, 2021 4.265 4.285 4.167 4.246 98,310 -0.03(-0.69%)
Sep 23, 2021 4.197 4.305 4.108 4.275 135,771 +0.15(+3.56%)
Sep 22, 2021 4.118 4.295 4.108 4.128 268,086 +0.03(+0.72%)
Sep 21, 2021 4.040 4.108 3.922 4.099 124,194 +0.14(+3.47%)
Sep 20, 2021 3.912 4.050 3.824 3.961 262,954 +0.03(+0.75%)
Sep 17, 2021 3.873 4.030 3.814 3.932 423,497 +0.07(+1.78%)
Sep 16, 2021 4.001 4.001 3.795 3.863 164,664 -0.10(-2.48%)
Sep 15, 2021 3.952 4.001 3.873 3.961 102,469 +0.04(+1.00%)
Sep 14, 2021 4.050 4.050 3.893 3.922 165,009 -0.13(-3.15%)
Sep 13, 2021 4.001 4.066 3.912 4.050 168,622 +0.07(+1.72%)
Sep 10, 2021 3.942 4.050 3.902 3.981 272,871 +0.06(+1.50%)
Sep 09, 2021 3.824 3.976 3.775 3.922 556,614 +0.08(+2.04%)
Sep 08, 2021 4.040 4.040 3.824 3.844 203,567 -0.23(-5.54%)
Sep 07, 2021 3.942 4.108 3.824 4.069 312,785 +0.04(+0.97%)
Sep 03, 2021 4.059 4.099 3.952 4.030 129,632 -0.05(-1.20%)
Sep 02, 2021 4.050 4.104 3.952 4.079 216,444 +0.04(+0.97%)
Sep 01, 2021 4.138 4.138 3.991 4.040 153,677 -0.02(-0.48%)
Aug 31, 2021 4.020 4.187 4.010 4.059 183,880 -0.01(-0.24%)
Aug 30, 2021 4.167 4.177 3.981 4.069 139,722 -0.13(-3.04%)
Aug 27, 2021 4.148 4.275 4.148 4.197 123,986 +0.01(+0.23%)
Aug 26, 2021 4.295 4.334 4.128 4.187 133,442 -0.14(-3.17%)
Aug 25, 2021 4.334 4.412 4.255 4.324 108,708 -0.02(-0.45%)
Aug 24, 2021 4.275 4.393 4.275 4.344 120,003 +0.04(+0.91%)
Aug 23, 2021 4.099 4.403 4.099 4.305 246,646 +0.19(+4.52%)
Aug 20, 2021 4.089 4.254 4.069 4.118 279,559 -0.04(-0.94%)
Aug 19, 2021 4.275 4.285 4.128 4.157 167,473 -0.19(-4.29%)
Aug 18, 2021 4.324 4.432 4.275 4.344 164,426 -0.02(-0.45%)
Aug 17, 2021 4.530 4.550 4.236 4.363 235,730 -0.20(-4.30%)
Aug 16, 2021 4.707 4.765 4.559 4.559 296,391 -0.22(-4.52%)
Aug 13, 2021 4.805 4.863 4.697 4.775 163,641 -0.04(-0.81%)
Aug 12, 2021 4.912 5.011 4.766 4.814 212,572 -0.10(-2.00%)
Aug 11, 2021 4.814 4.932 4.697 4.912 324,015 +0.07(+1.42%)
Aug 10, 2021 4.854 5.011 4.726 4.844 549,983 -0.01(-0.20%)
Aug 09, 2021 4.687 5.011 4.491 4.854 634,747 +0.15(+3.12%)
Aug 06, 2021 4.177 4.903 4.177 4.707 1,039,679 +0.52(+12.41%)
Aug 05, 2021 3.853 4.231 3.804 4.187 836,266 +0.41(+10.91%)
Aug 04, 2021 3.883 4.099 3.687 3.775 736,382 +0.25(+7.24%)
Aug 03, 2021 3.422 3.618 3.353 3.520 225,902 +0.11(+3.16%)
Aug 02, 2021 3.471 3.540 3.255 3.412 666,753 -0.02(-0.57%)
Jul 30, 2021 3.402 3.461 3.363 3.432 82,049 +0.00(+0.00%)
Jul 29, 2021 3.599 3.638 3.412 3.432 219,682 -0.11(-3.05%)
Jul 28, 2021 3.550 3.599 3.432 3.540 356,715 +0.05(+1.40%)
Jul 27, 2021 3.608 3.618 3.432 3.491 192,703 -0.17(-4.56%)
Jul 26, 2021 3.706 3.795 3.560 3.657 99,426 -0.07(-1.84%)
Jul 23, 2021 3.765 3.834 3.677 3.726 140,273 -0.04(-1.04%)
Jul 22, 2021 3.883 3.883 3.716 3.765 143,361 -0.09(-2.29%)
Jul 21, 2021 3.755 3.902 3.738 3.853 291,855 +0.09(+2.34%)
Jul 20, 2021 3.618 3.795 3.608 3.765 187,235 +0.16(+4.35%)
Jul 19, 2021 3.628 3.628 3.510 3.608 663,871 -0.07(-1.87%)
Jul 16, 2021 3.804 3.824 3.677 3.677 405,624 -0.13(-3.35%)
Jul 15, 2021 3.550 3.824 3.540 3.804 323,236 +0.22(+6.01%)
Jul 14, 2021 3.785 3.804 3.569 3.589 205,690 -0.16(-4.19%)
Jul 13, 2021 3.824 3.893 3.677 3.746 311,394 -0.10(-2.55%)
Jul 12, 2021 3.755 3.873 3.736 3.844 241,367 +0.06(+1.55%)
Jul 09, 2021 3.804 3.843 3.726 3.785 185,916 +0.03(+0.78%)
Jul 08, 2021 3.726 3.891 3.667 3.755 211,265 -0.07(-1.79%)
Jul 07, 2021 3.873 3.873 3.628 3.824 516,458 -0.08(-2.01%)
Jul 06, 2021 4.069 4.128 3.853 3.902 497,492 -0.18(-4.33%)
Jul 02, 2021 4.344 4.373 3.971 4.079 595,724 -0.26(-6.09%)
Jul 01, 2021 4.148 4.393 4.069 4.344 679,155 +0.27(+6.75%)
Jun 30, 2021 4.001 4.177 3.844 4.069 589,448 +0.14(+3.49%)
Jun 29, 2021 3.952 4.089 3.912 3.932 330,220 -0.03(-0.74%)
Jun 28, 2021 4.148 4.216 3.902 3.961 697,632 -0.21(-4.94%)
Jun 25, 2021 3.628 4.177 3.491 4.167 6,051,523 +0.56(+15.49%)
Jun 24, 2021 3.569 3.638 3.432 3.608 499,176 +0.04(+1.10%)
Jun 23, 2021 3.569 3.648 3.491 3.569 382,577 -0.05(-1.36%)
Jun 22, 2021 3.275 3.618 3.255 3.618 545,031 +0.35(+10.81%)
Jun 21, 2021 3.216 3.275 3.167 3.265 701,946 +0.05(+1.52%)
Jun 18, 2021 3.344 3.373 3.187 3.216 758,431 -0.22(-6.29%)
Jun 17, 2021 3.461 3.461 3.363 3.432 534,933 -0.06(-1.69%)
Jun 16, 2021 3.471 3.500 3.325 3.491 491,738 +0.00(+0.00%)
Jun 15, 2021 3.687 3.726 3.471 3.491 316,220 -0.22(-5.82%)
Jun 14, 2021 3.795 3.819 3.648 3.706 976,106 -0.04(-1.05%)
Jun 11, 2021 3.834 3.893 3.697 3.746 642,643 -0.04(-1.04%)
Jun 10, 2021 3.589 3.922 3.579 3.785 1,080,759 +0.23(+6.34%)
Jun 09, 2021 3.618 3.741 3.559 3.559 485,722 -0.06(-1.63%)
Jun 08, 2021 3.589 3.662 3.520 3.618 380,563 +0.02(+0.54%)
Jun 07, 2021 3.530 3.638 3.530 3.599 290,869 +0.05(+1.38%)
Jun 04, 2021 3.628 3.706 3.535 3.550 359,087 -0.06(-1.63%)
Jun 03, 2021 3.373 3.687 3.344 3.608 425,786 +0.20(+5.75%)
Jun 02, 2021 3.402 3.466 3.368 3.412 345,161 +0.00(+0.00%)
Jun 01, 2021 3.275 3.432 3.226 3.412 307,449 +0.17(+5.14%)
May 28, 2021 3.324 3.324 3.167 3.246 154,612 -0.03(-0.90%)
May 27, 2021 3.246 3.383 3.187 3.275 274,086 +0.09(+2.77%)
May 26, 2021 3.216 3.226 3.143 3.187 207,944 +0.00(+0.00%)
May 25, 2021 3.373 3.393 3.182 3.187 268,751 -0.18(-5.25%)
May 24, 2021 3.373 3.427 3.314 3.363 300,927 +0.01(+0.29%)
May 21, 2021 3.432 3.432 3.265 3.353 204,533 +0.01(+0.29%)
May 20, 2021 3.285 3.432 3.246 3.344 275,420 +0.10(+3.02%)
May 19, 2021 3.373 3.373 3.216 3.246 353,791 -0.18(-5.16%)
May 18, 2021 3.677 3.677 3.412 3.422 597,367 -0.25(-6.68%)
May 17, 2021 3.540 3.706 3.442 3.667 365,029 +0.09(+2.47%)
May 14, 2021 3.216 3.618 3.167 3.579 919,315 +0.38(+11.96%)
May 13, 2021 2.942 3.216 2.942 3.197 300,134 +0.28(+9.76%)
May 12, 2021 2.981 3.049 2.893 2.912 242,154 -0.05(-1.66%)
May 11, 2021 3.059 3.098 2.961 2.961 229,445 -0.19(-5.92%)
May 10, 2021 3.187 3.226 3.020 3.147 254,037 +0.01(+0.31%)
May 07, 2021 3.128 3.177 3.059 3.138 388,615 +0.05(+1.59%)
May 06, 2021 3.481 3.520 3.049 3.089 303,692 -0.43(-12.26%)
May 05, 2021 3.540 3.804 3.246 3.520 471,224 -0.01(-0.28%)
May 04, 2021 3.589 3.667 3.500 3.530 293,698 -0.11(-2.97%)
May 03, 2021 3.559 3.648 3.500 3.638 172,018 +0.11(+3.06%)
Apr 30, 2021 3.638 3.697 3.481 3.530 258,840 -0.20(-5.26%)
Apr 29, 2021 3.804 3.804 3.638 3.726 259,510 -0.05(-1.30%)
Apr 28, 2021 3.687 3.785 3.638 3.775 194,281 +0.07(+1.85%)
Apr 27, 2021 3.726 3.770 3.657 3.706 144,898 -0.04(-1.05%)
Apr 26, 2021 3.755 3.844 3.697 3.746 121,394 +0.01(+0.26%)
Apr 23, 2021 3.746 3.795 3.657 3.736 137,272 +0.02(+0.53%)
Apr 22, 2021 3.785 3.883 3.706 3.716 182,103 -0.06(-1.56%)
Apr 21, 2021 3.667 3.775 3.618 3.775 188,736 +0.09(+2.39%)
Apr 20, 2021 3.755 3.755 3.559 3.687 288,255 -0.07(-1.83%)
Apr 19, 2021 3.667 3.795 3.559 3.755 331,553 +0.05(+1.32%)
Apr 16, 2021 3.795 3.804 3.661 3.706 118,405 -0.04(-1.05%)
Apr 15, 2021 3.863 3.863 3.628 3.746 298,170 -0.04(-1.04%)
Apr 14, 2021 3.755 3.922 3.736 3.785 175,071 +0.02(+0.52%)
Apr 13, 2021 3.746 3.785 3.608 3.765 248,105 -0.03(-0.78%)
Apr 12, 2021 3.736 3.869 3.716 3.795 244,100 +0.07(+1.84%)
Apr 09, 2021 3.687 3.755 3.648 3.726 240,890 +0.02(+0.53%)
Apr 08, 2021 3.687 3.736 3.599 3.706 345,873 +0.03(+0.80%)
Apr 07, 2021 3.736 3.765 3.608 3.677 359,194 -0.08(-2.09%)
Apr 06, 2021 3.579 3.755 3.564 3.755 217,851 +0.17(+4.64%)
Apr 05, 2021 3.765 3.765 3.442 3.589 363,042 -0.14(-3.68%)
Apr 01, 2021 3.500 3.829 3.491 3.726 273,424 +0.26(+7.65%)
Mar 31, 2021 3.559 3.569 3.304 3.461 544,102 -0.10(-2.76%)
Mar 30, 2021 3.687 3.755 3.530 3.559 247,982 +0.01(+0.28%)
Mar 29, 2021 3.863 3.893 3.481 3.550 378,306 -0.40(-10.17%)
Mar 26, 2021 3.912 4.050 3.839 3.952 163,177 +0.11(+2.81%)
Mar 25, 2021 3.971 4.050 3.785 3.844 294,992 -0.17(-4.16%)
Mar 24, 2021 4.099 4.383 4.010 4.010 246,769 -0.06(-1.45%)
Mar 23, 2021 4.491 4.569 4.059 4.069 328,124 -0.46(-10.17%)
Mar 22, 2021 4.442 4.604 4.403 4.530 239,516 +0.09(+1.99%)
Mar 19, 2021 4.677 4.834 4.354 4.442 2,016,566 -0.25(-5.23%)
Mar 18, 2021 4.903 5.001 4.667 4.687 216,130 -0.24(-4.78%)
Mar 17, 2021 5.020 5.030 4.814 4.922 264,618 -0.17(-3.28%)
Mar 16, 2021 5.393 5.393 4.991 5.089 375,050 -0.24(-4.42%)
Mar 15, 2021 5.383 5.432 5.167 5.324 326,761 -0.02(-0.37%)
Mar 12, 2021 5.373 5.462 5.207 5.344 287,192 -0.08(-1.45%)
Mar 11, 2021 5.314 5.432 5.236 5.422 186,497 +0.19(+3.56%)
Mar 10, 2021 5.256 5.452 5.099 5.236 218,139 +0.03(+0.57%)
Mar 09, 2021 5.295 5.422 5.109 5.207 209,100 -0.03(-0.56%)
Mar 08, 2021 5.011 5.285 4.932 5.236 255,036 +0.27(+5.53%)
Mar 05, 2021 4.922 5.089 4.673 4.961 194,996 +0.09(+1.81%)
Mar 04, 2021 4.942 5.030 4.638 4.873 268,980 -0.10(-1.97%)
Mar 03, 2021 4.912 5.089 4.795 4.971 147,553 +0.07(+1.40%)
Mar 02, 2021 4.687 5.030 4.687 4.903 220,166 +0.19(+3.95%)
Mar 01, 2021 4.305 4.883 4.285 4.716 411,686 +0.42(+9.82%)
Feb 26, 2021 4.393 4.540 4.206 4.295 314,830 -0.17(-3.74%)
Feb 25, 2021 5.099 5.099 4.412 4.461 316,400 -0.58(-11.48%)
Feb 24, 2021 5.060 5.060 4.716 5.040 280,562 -0.04(-0.77%)
Feb 23, 2021 5.138 5.148 4.795 5.079 202,970 -0.08(-1.52%)
Feb 22, 2021 5.148 5.246 5.069 5.158 200,097 +0.01(+0.19%)
Feb 19, 2021 5.030 5.305 5.030 5.148 111,980 +0.11(+2.14%)
Feb 18, 2021 5.314 5.324 5.030 5.040 185,761 -0.29(-5.51%)
Feb 17, 2021 5.167 5.393 5.109 5.334 221,103 +0.09(+1.68%)
Feb 16, 2021 5.589 5.589 5.241 5.246 209,710 -0.35(-6.30%)
Feb 12, 2021 5.746 5.756 5.530 5.599 205,195 -0.16(-2.73%)
Feb 11, 2021 6.207 6.207 5.609 5.756 308,004 -0.30(-5.02%)
Feb 10, 2021 6.226 6.236 5.883 6.060 326,807 -0.12(-1.90%)
Feb 09, 2021 5.883 6.226 5.795 6.177 317,838 +0.31(+5.35%)
Feb 08, 2021 5.589 5.864 5.442 5.864 304,521 +0.25(+4.55%)
Feb 05, 2021 5.491 5.638 5.393 5.609 215,700 +0.22(+4.00%)
Feb 04, 2021 4.971 5.442 4.971 5.393 375,138 +0.42(+8.48%)
Feb 03, 2021 4.756 5.001 4.687 4.971 257,412 +0.19(+3.89%)
Feb 02, 2021 4.628 4.805 4.482 4.785 274,080 +0.22(+4.72%)
Feb 01, 2021 4.638 4.658 4.216 4.569 448,538 -0.02(-0.43%)
Jan 29, 2021 4.530 4.883 4.520 4.589 347,873 +0.05(+1.08%)
Jan 28, 2021 4.540 4.903 4.334 4.540 470,416 +0.03(+0.65%)
Jan 27, 2021 4.099 4.559 4.099 4.510 306,460 +0.21(+4.78%)
Jan 26, 2021 4.108 4.363 4.056 4.305 384,340 +0.21(+5.02%)
Jan 25, 2021 3.981 4.216 3.932 4.099 287,083 +0.16(+3.98%)
Jan 22, 2021 4.030 4.157 3.902 3.942 298,818 -0.10(-2.43%)
Jan 21, 2021 4.216 4.324 4.040 4.040 132,880 -0.19(-4.41%)
Jan 20, 2021 4.197 4.334 4.157 4.226 163,444 -0.05(-1.15%)
Jan 19, 2021 4.559 4.579 4.206 4.275 197,316 -0.19(-4.18%)
Jan 15, 2021 4.324 4.608 4.285 4.461 163,891 +0.03(+0.66%)
Jan 14, 2021 4.167 4.579 4.148 4.432 269,657 +0.27(+6.60%)
Jan 13, 2021 4.138 4.157 4.040 4.157 155,702 +0.04(+0.95%)
Jan 12, 2021 4.001 4.128 3.952 4.118 132,950 +0.17(+4.22%)
Jan 11, 2021 4.001 4.005 3.834 3.952 110,405 -0.05(-1.23%)
Jan 08, 2021 4.010 4.118 3.942 4.001 125,748 +0.01(+0.25%)
Jan 07, 2021 3.981 4.050 3.912 3.991 173,571 +0.04(+0.99%)
Jan 06, 2021 3.834 4.059 3.815 3.952 337,549 +0.22(+5.77%)
Jan 05, 2021 3.667 3.824 3.657 3.736 250,612 +0.11(+2.97%)
Jan 04, 2021 3.814 3.814 3.530 3.628 145,807 -0.12(-3.14%)
Dec 31, 2020 3.746 3.746 3.746 145,341 +0.00(+0.00%)
Dec 30, 2020 3.755 3.824 3.677 3.746 145,341 -0.01(-0.26%)
Dec 29, 2020 3.873 3.902 3.589 3.755 218,161 -0.09(-2.30%)
Dec 28, 2020 3.442 3.971 3.442 3.844 522,044 +0.39(+11.36%)
Dec 24, 2020 3.481 3.569 3.344 3.451 87,095 -0.04(-1.12%)
Dec 23, 2020 3.402 3.657 3.383 3.491 278,094 +0.14(+4.09%)
Dec 22, 2020 3.657 3.851 3.314 3.353 236,286 -0.30(-8.31%)
Dec 21, 2020 3.697 3.893 3.638 3.657 264,347 -0.07(-1.84%)
Dec 18, 2020 3.932 4.216 3.706 3.726 572,854 -0.20(-5.00%)
Dec 17, 2020 3.677 4.118 3.657 3.922 298,118 +0.25(+6.67%)
Dec 16, 2020 3.657 4.010 3.638 3.677 428,748 -0.17(-4.34%)
Dec 15, 2020 3.461 4.795 3.344 3.844 4,686,851 +0.42(+12.32%)
Dec 14, 2020 3.412 3.618 3.364 3.422 246,937 +0.06(+1.75%)
Dec 11, 2020 3.344 3.412 3.265 3.363 134,213 -0.04(-1.15%)
Dec 10, 2020 3.197 3.471 3.197 3.402 237,337 +0.20(+6.12%)
Dec 09, 2020 3.412 3.437 3.197 3.206 203,724 -0.15(-4.39%)
Dec 08, 2020 3.344 3.422 3.295 3.353 184,600 -0.05(-1.44%)
Dec 07, 2020 3.471 3.510 3.335 3.402 96,120 -0.08(-2.25%)
Dec 04, 2020 3.353 3.540 3.353 3.481 154,406 +0.19(+5.66%)
Dec 03, 2020 3.353 3.373 3.265 3.295 124,091 -0.06(-1.75%)
Dec 02, 2020 3.295 3.412 3.255 3.353 82,606 +0.06(+1.79%)
Dec 01, 2020 3.108 3.491 3.108 3.295 230,100 +0.25(+8.39%)
Nov 30, 2020 3.412 3.412 3.020 3.040 228,602 -0.38(-11.17%)
Nov 27, 2020 3.520 3.559 3.363 3.422 115,040 -0.11(-3.06%)
Nov 25, 2020 3.451 3.726 3.295 3.530 373,778 +0.09(+2.56%)
Nov 24, 2020 3.138 3.530 3.098 3.442 407,097 +0.39(+12.86%)
Nov 23, 2020 2.824 3.098 2.755 3.049 271,337 +0.24(+8.36%)
Nov 20, 2020 2.834 2.883 2.765 2.814 94,030 -0.08(-2.71%)
Nov 19, 2020 2.883 2.942 2.804 2.893 158,580 -0.02(-0.67%)
Nov 18, 2020 2.893 3.020 2.863 2.912 247,843 +0.04(+1.37%)
Nov 17, 2020 2.834 2.968 2.745 2.873 222,776 -0.02(-0.68%)
Nov 16, 2020 2.647 2.902 2.569 2.893 296,780 +0.25(+9.26%)
Nov 13, 2020 2.530 2.687 2.510 2.647 193,773 +0.13(+5.06%)
Nov 12, 2020 2.589 2.666 2.471 2.520 145,848 -0.14(-5.17%)
Nov 11, 2020 2.589 2.706 2.530 2.657 192,891 +0.05(+1.88%)
Nov 10, 2020 2.285 2.883 2.285 2.608 727,772 +0.36(+16.16%)
Nov 09, 2020 2.363 2.412 2.245 2.245 313,592 +0.12(+5.53%)
Nov 06, 2020 2.196 2.255 2.069 2.128 201,218 -0.01(-0.46%)
Nov 05, 2020 2.294 2.294 2.128 2.138 160,388 -0.03(-1.36%)
Nov 04, 2020 2.383 2.392 2.128 2.167 312,681 -0.21(-8.68%)
Nov 03, 2020 2.334 2.412 2.304 2.373 168,273 +0.11(+4.76%)
Nov 02, 2020 2.294 2.363 2.167 2.265 246,546 +0.04(+1.76%)
Oct 30, 2020 2.226 2.265 2.128 2.226 196,118 +0.01(+0.44%)
Oct 29, 2020 2.324 2.324 2.187 2.216 170,036 -0.08(-3.42%)
Oct 28, 2020 2.363 2.392 2.260 2.294 262,298 -0.19(-7.51%)
Oct 27, 2020 2.618 2.618 2.412 2.481 250,640 -0.14(-5.24%)
Oct 26, 2020 2.667 2.667 2.549 2.618 158,434 -0.06(-2.20%)
Oct 23, 2020 2.716 2.745 2.657 2.677 83,526 -0.02(-0.73%)
Oct 22, 2020 2.687 2.745 2.657 2.696 92,497 +0.01(+0.36%)
Oct 21, 2020 2.726 2.755 2.638 2.687 134,068 -0.05(-1.79%)
Oct 20, 2020 2.824 2.834 2.716 2.736 58,928 -0.03(-1.06%)
Oct 19, 2020 2.883 2.917 2.755 2.765 109,802 -0.10(-3.42%)
Oct 16, 2020 2.824 2.932 2.804 2.863 121,771 +0.03(+1.04%)
Oct 15, 2020 2.814 2.873 2.726 2.834 128,400 +0.04(+1.40%)
Oct 14, 2020 2.932 2.932 2.795 2.795 86,442 -0.12(-4.04%)
Oct 13, 2020 3.010 3.010 2.873 2.912 86,371 -0.11(-3.57%)
Oct 12, 2020 2.922 3.079 2.922 3.020 123,374 +0.09(+3.01%)
Oct 09, 2020 3.069 3.079 2.922 2.932 70,472 -0.08(-2.61%)
Oct 08, 2020 2.951 3.030 2.913 3.010 135,389 +0.14(+4.78%)
Oct 07, 2020 2.991 3.000 2.858 2.873 153,790 -0.09(-2.98%)
Oct 06, 2020 2.942 3.098 2.942 2.961 118,238 +0.04(+1.34%)
Oct 05, 2020 2.912 2.961 2.814 2.922 139,249 +0.05(+1.71%)
Oct 02, 2020 2.824 2.927 2.755 2.873 154,508 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.