Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.98 12.04 11.89 11.98 38,528 +0.07(+0.63%)
Sep 29, 2016 11.98 11.98 11.86 11.90 32,755 -0.03(-0.27%)
Sep 28, 2016 11.79 11.97 11.62 11.94 96,379 +0.08(+0.63%)
Sep 27, 2016 11.78 11.90 11.64 11.86 33,093 +0.08(+0.64%)
Sep 26, 2016 11.79 11.79 11.67 11.79 14,438 +0.04(+0.32%)
Sep 23, 2016 11.71 11.79 11.68 11.75 16,184 +0.04(+0.37%)
Sep 22, 2016 11.52 11.76 11.52 11.70 27,230 +0.21(+1.82%)
Sep 21, 2016 11.60 11.60 11.42 11.50 21,021 +0.12(+1.10%)
Sep 20, 2016 11.42 11.45 11.35 11.37 39,840 +0.01(+0.10%)
Sep 19, 2016 11.36 11.50 11.31 11.36 21,060 +0.07(+0.61%)
Sep 16, 2016 11.23 11.29 11.11 11.29 36,075 -0.01(-0.06%)
Sep 15, 2016 11.30 11.36 11.23 11.30 46,383 +0.02(+0.15%)
Sep 14, 2016 11.26 11.33 11.20 11.28 13,613 +0.07(+0.59%)
Sep 13, 2016 11.35 11.38 11.09 11.21 64,647 -0.14(-1.24%)
Sep 12, 2016 11.34 11.47 11.32 11.35 32,044 -0.02(-0.19%)
Sep 09, 2016 11.66 11.66 11.32 11.38 63,050 -0.26(-2.20%)
Sep 08, 2016 11.65 11.71 11.61 11.63 33,759 +0.03(+0.23%)
Sep 07, 2016 11.66 11.71 11.51 11.60 32,956 +0.06(+0.51%)
Sep 06, 2016 11.59 11.63 11.55 11.55 24,810 +0.05(+0.42%)
Sep 02, 2016 11.54 11.50 11.50 11.50 48,236 +0.08(+0.70%)
Sep 01, 2016 11.49 11.51 11.33 11.42 42,438 -0.07(-0.65%)
Aug 31, 2016 11.56 11.56 11.41 11.49 49,735 +0.03(+0.28%)
Aug 30, 2016 11.47 11.54 11.35 11.46 98,880 +0.06(+0.56%)
Aug 29, 2016 11.46 11.48 11.33 11.40 27,475 +0.03(+0.23%)
Aug 26, 2016 11.40 11.61 11.32 11.37 29,784 -0.02(-0.14%)
Aug 25, 2016 11.53 11.53 11.32 11.39 30,891 -0.09(-0.74%)
Aug 24, 2016 11.49 11.51 11.41 11.47 62,697 +0.07(+0.61%)
Aug 23, 2016 11.34 11.53 11.34 11.40 47,551 +0.12(+1.04%)
Aug 22, 2016 11.25 11.48 11.17 11.28 72,849 +0.07(+0.64%)
Aug 19, 2016 11.26 11.28 11.19 11.21 43,449 +0.00(+0.00%)
Aug 18, 2016 10.97 11.23 10.97 11.21 47,665 +0.19(+1.68%)
Aug 17, 2016 10.91 11.03 10.87 11.03 39,528 +0.14(+1.26%)
Aug 16, 2016 10.91 10.91 10.84 10.89 61,929 +0.01(+0.05%)
Aug 15, 2016 10.80 10.91 10.80 10.88 40,530 +0.07(+0.69%)
Aug 12, 2016 10.77 10.84 10.75 10.81 22,569 +0.13(+1.24%)
Aug 11, 2016 10.68 10.75 10.66 10.68 40,540 +0.04(+0.35%)
Aug 10, 2016 10.72 10.72 10.58 10.64 29,266 -0.03(-0.30%)
Aug 09, 2016 10.68 10.72 10.63 10.67 56,246 -0.01(-0.05%)
Aug 08, 2016 10.65 10.72 10.60 10.68 44,093 +0.11(+1.00%)
Aug 05, 2016 10.62 10.79 10.47 10.57 55,202 +0.02(+0.20%)
Aug 04, 2016 10.56 10.84 10.47 10.55 76,888 +0.05(+0.50%)
Aug 03, 2016 10.45 10.52 10.41 10.50 35,379 +0.13(+1.28%)
Aug 02, 2016 10.43 10.68 10.30 10.37 23,222 -0.07(-0.66%)
Aug 01, 2016 10.67 10.67 10.42 10.43 82,473 -0.21(-1.99%)
Jul 29, 2016 10.68 10.68 10.56 10.65 55,987 -0.04(-0.35%)
Jul 28, 2016 10.74 10.74 10.63 10.68 31,379 +0.01(+0.10%)
Jul 27, 2016 10.67 10.79 10.66 10.67 31,579 -0.05(-0.49%)
Jul 26, 2016 10.73 10.77 10.67 10.73 25,360 +0.01(+0.05%)
Jul 25, 2016 10.70 10.73 10.64 10.72 59,248 -0.01(-0.11%)
Jul 22, 2016 10.63 10.76 10.63 10.73 31,577 +0.07(+0.65%)
Jul 21, 2016 10.72 10.88 10.65 10.66 98,989 -0.02(-0.22%)
Jul 20, 2016 10.62 10.70 10.58 10.69 28,516 +0.07(+0.65%)
Jul 19, 2016 10.59 10.62 10.58 10.62 26,983 +0.03(+0.30%)
Jul 18, 2016 10.52 10.59 10.50 10.59 28,288 +0.09(+0.85%)
Jul 15, 2016 10.55 10.55 10.45 10.50 73,376 -0.02(-0.15%)
Jul 14, 2016 10.46 10.52 10.44 10.51 68,343 +0.07(+0.66%)
Jul 13, 2016 10.55 10.55 10.36 10.44 57,516 -0.01(-0.05%)
Jul 12, 2016 10.42 10.51 10.37 10.45 66,487 +0.14(+1.33%)
Jul 11, 2016 10.35 10.35 10.29 10.31 97,021 +0.02(+0.20%)
Jul 08, 2016 10.29 10.21 10.21 10.29 51,205 +0.08(+0.77%)
Jul 07, 2016 10.29 10.32 10.19 10.21 98,704 +0.03(+0.31%)
Jul 06, 2016 10.19 10.26 10.08 10.18 61,810 -0.07(-0.72%)
Jul 05, 2016 10.22 10.32 10.14 10.25 90,514 -0.04(-0.41%)
Jul 01, 2016 10.35 10.30 10.30 10.30 81,312 +0.01(+0.05%)
Jun 30, 2016 10.39 10.39 10.24 10.29 101,526 -0.03(-0.25%)
Jun 29, 2016 10.36 10.36 10.27 10.32 99,839 +0.09(+0.88%)
Jun 28, 2016 10.13 10.23 10.06 10.23 65,085 +0.31(+3.13%)
Jun 27, 2016 10.15 10.16 9.869 9.917 32,766 -0.28(-2.79%)
Jun 24, 2016 10.23 10.36 10.21 10.20 48,127 -0.19(-1.82%)
Jun 23, 2016 10.29 10.52 10.24 10.39 40,659 +0.21(+2.02%)
Jun 22, 2016 10.20 10.20 10.10 10.19 43,120 +0.03(+0.31%)
Jun 21, 2016 10.05 10.18 10.01 10.15 70,505 +0.12(+1.17%)
Jun 20, 2016 10.16 10.16 10.01 10.04 83,327 +0.08(+0.80%)
Jun 17, 2016 9.946 10.09 9.946 9.957 39,538 +0.02(+0.21%)
Jun 16, 2016 9.941 9.951 9.758 9.936 37,687 -0.01(-0.05%)
Jun 15, 2016 9.868 9.946 9.808 9.941 69,132 +0.06(+0.58%)
Jun 14, 2016 9.910 9.957 9.810 9.884 157,098 -0.05(-0.53%)
Jun 13, 2016 9.967 10.01 9.903 9.936 29,479 -0.10(-1.04%)
Jun 10, 2016 10.16 10.16 10.04 10.04 48,598 -0.17(-1.64%)
Jun 09, 2016 10.07 10.21 10.07 10.21 54,773 -0.01(-0.10%)
Jun 08, 2016 10.20 10.30 10.14 10.22 63,712 +0.05(+0.51%)
Jun 07, 2016 10.13 10.19 10.06 10.17 79,781 +0.12(+1.20%)
Jun 06, 2016 9.931 10.10 9.931 10.05 65,231 +0.12(+1.21%)
Jun 03, 2016 9.941 10.01 9.852 9.925 49,994 -0.05(-0.52%)
Jun 02, 2016 9.941 10.05 9.863 9.978 207,842 +0.03(+0.32%)
Jun 01, 2016 9.821 9.988 9.821 9.946 40,639 +0.08(+0.85%)
May 31, 2016 9.967 9.999 9.831 9.863 66,573 -0.02(-0.21%)
May 27, 2016 9.878 9.884 9.884 9.884 20,843 -0.05(-0.53%)
May 26, 2016 9.946 9.988 9.877 9.936 96,913 +0.00(+0.00%)
May 25, 2016 9.925 9.983 9.899 9.936 48,214 +0.06(+0.64%)
May 24, 2016 9.925 9.925 9.831 9.873 27,693 -0.04(-0.42%)
May 23, 2016 9.894 9.962 9.873 9.915 36,306 -0.02(-0.21%)
May 20, 2016 9.810 10.00 9.808 9.936 52,652 +0.16(+1.69%)
May 19, 2016 9.745 9.851 9.709 9.771 64,818 -0.02(-0.21%)
May 18, 2016 9.833 9.885 9.766 9.792 111,566 -0.05(-0.48%)
May 17, 2016 9.797 9.937 9.756 9.839 80,750 +0.04(+0.42%)
May 16, 2016 9.766 9.828 9.678 9.797 66,559 +0.36(+3.85%)
May 13, 2016 9.761 9.906 9.433 9.433 36,402 -0.34(-3.46%)
May 12, 2016 9.652 9.787 9.641 9.771 42,212 +0.14(+1.46%)
May 11, 2016 9.704 9.714 9.485 9.631 45,937 -0.02(-0.22%)
May 10, 2016 9.652 9.709 9.584 9.652 39,149 -0.01(-0.05%)
May 09, 2016 9.589 9.678 9.465 9.657 125,629 -0.00(-0.00%)
May 06, 2016 9.667 9.740 9.600 9.657 25,193 -0.05(-0.48%)
May 05, 2016 9.797 9.849 9.610 9.704 20,634 +0.05(+0.54%)
May 04, 2016 9.626 9.672 9.527 9.652 61,736 +0.05(+0.49%)
May 03, 2016 9.678 9.688 9.540 9.605 66,174 -0.17(-1.70%)
May 02, 2016 9.880 9.880 9.646 9.771 73,916 -0.09(-0.90%)
Apr 29, 2016 9.787 9.948 9.740 9.859 62,672 +0.12(+1.23%)
Apr 28, 2016 9.802 9.854 9.737 9.740 65,088 -0.05(-0.48%)
Apr 27, 2016 9.740 9.849 9.740 9.787 28,281 +0.12(+1.29%)
Apr 26, 2016 9.631 9.730 9.631 9.662 42,287 +0.02(+0.22%)
Apr 25, 2016 9.631 9.678 9.579 9.641 42,722 -0.01(-0.05%)
Apr 22, 2016 9.610 9.657 9.610 9.646 26,821 +0.13(+1.42%)
Apr 21, 2016 9.537 9.657 9.512 9.512 64,778 +0.02(+0.17%)
Apr 20, 2016 9.475 9.610 9.418 9.496 103,760 +0.02(+0.19%)
Apr 19, 2016 9.209 9.498 9.209 9.478 39,968 +0.23(+2.51%)
Apr 18, 2016 8.972 9.261 8.972 9.245 40,189 +0.17(+1.82%)
Apr 15, 2016 9.106 9.181 9.080 9.080 21,822 -0.13(-1.46%)
Apr 14, 2016 9.230 9.292 9.116 9.214 41,571 +0.00(+0.00%)
Apr 13, 2016 9.111 9.251 9.055 9.214 74,031 +0.05(+0.51%)
Apr 12, 2016 8.957 9.214 8.957 9.168 78,377 +0.21(+2.36%)
Apr 11, 2016 8.977 9.049 8.889 8.957 51,483 +0.04(+0.46%)
Apr 08, 2016 8.838 8.941 8.838 8.915 53,020 +0.18(+2.01%)
Apr 07, 2016 8.678 8.771 8.626 8.740 61,896 +0.03(+0.30%)
Apr 06, 2016 8.616 8.740 8.616 8.714 58,854 +0.15(+1.75%)
Apr 05, 2016 8.673 8.812 8.549 8.564 64,549 -0.12(-1.43%)
Apr 04, 2016 8.967 9.044 8.686 8.688 54,970 -0.21(-2.38%)
Apr 01, 2016 8.900 9.137 8.776 8.900 128,990 -0.07(-0.81%)
Mar 31, 2016 8.807 9.039 8.728 8.972 53,586 +0.18(+1.99%)
Mar 30, 2016 8.843 8.926 8.637 8.797 37,565 +0.03(+0.29%)
Mar 29, 2016 8.435 8.786 8.435 8.771 53,237 +0.20(+2.29%)
Mar 28, 2016 8.564 8.580 8.466 8.575 70,581 -0.01(-0.12%)
Mar 24, 2016 8.466 8.585 8.585 8.585 39,734 -0.01(-0.06%)
Mar 23, 2016 8.668 8.776 8.549 8.590 60,919 -0.20(-2.29%)
Mar 22, 2016 8.642 8.812 8.642 8.791 35,152 +0.10(+1.16%)
Mar 21, 2016 8.732 8.783 8.619 8.691 37,133 -0.07(-0.76%)
Mar 18, 2016 8.737 8.896 8.670 8.757 32,403 +0.09(+1.06%)
Mar 17, 2016 8.640 8.783 8.629 8.665 26,276 +0.12(+1.38%)
Mar 16, 2016 8.363 8.650 8.363 8.547 37,377 +0.18(+2.14%)
Mar 15, 2016 8.296 8.368 8.158 8.368 53,240 +0.02(+0.25%)
Mar 14, 2016 8.281 8.358 8.261 8.348 31,304 +0.01(+0.12%)
Mar 11, 2016 8.281 8.430 8.281 8.337 46,324 +0.10(+1.18%)
Mar 10, 2016 8.240 8.307 8.199 8.240 42,114 -0.04(-0.43%)
Mar 09, 2016 8.296 8.414 8.245 8.276 44,197 +0.00(+0.00%)
Mar 08, 2016 8.553 8.553 8.240 8.276 59,555 -0.28(-3.29%)
Mar 07, 2016 8.343 8.558 8.343 8.558 51,280 +0.12(+1.40%)
Mar 04, 2016 8.450 8.491 8.302 8.440 40,259 +0.07(+0.86%)
Mar 03, 2016 8.061 8.368 8.061 8.368 63,177 +0.23(+2.77%)
Mar 02, 2016 7.912 8.158 7.861 8.143 35,211 +0.19(+2.38%)
Mar 01, 2016 7.887 7.953 7.733 7.953 47,618 +0.17(+2.24%)
Feb 29, 2016 7.784 7.840 7.621 7.779 67,996 +0.19(+2.50%)
Feb 26, 2016 7.702 7.779 7.580 7.590 85,291 +0.01(+0.14%)
Feb 25, 2016 7.600 7.620 7.533 7.580 39,540 -0.06(-0.74%)
Feb 24, 2016 7.533 7.682 7.375 7.636 458,070 -0.02(-0.27%)
Feb 23, 2016 7.764 7.800 7.605 7.656 63,716 -0.15(-1.97%)
Feb 22, 2016 7.687 7.938 7.631 7.810 292,574 +0.30(+3.95%)
Feb 19, 2016 7.375 7.533 7.375 7.513 75,801 +0.02(+0.27%)
Feb 18, 2016 7.492 7.564 7.375 7.492 74,389 +0.08(+1.02%)
Feb 17, 2016 7.178 7.579 7.026 7.417 120,539 +0.34(+4.80%)
Feb 16, 2016 6.803 7.077 6.803 7.077 60,629 +0.37(+5.52%)
Feb 12, 2016 6.478 6.707 6.707 6.707 144,684 +0.36(+5.59%)
Feb 11, 2016 6.428 6.605 6.253 6.352 87,480 -0.26(-3.99%)
Feb 10, 2016 6.610 6.762 6.524 6.615 72,255 -0.04(-0.61%)
Feb 09, 2016 6.681 6.879 6.524 6.656 150,853 -0.36(-5.13%)
Feb 08, 2016 7.665 7.665 6.930 7.016 86,500 -0.47(-6.24%)
Feb 05, 2016 7.529 7.655 7.447 7.483 52,687 -0.15(-1.93%)
Feb 04, 2016 7.523 7.701 7.429 7.630 100,125 +0.15(+2.04%)
Feb 03, 2016 7.574 7.579 7.260 7.478 84,886 +0.09(+1.17%)
Feb 02, 2016 7.432 7.539 7.366 7.392 39,748 -0.19(-2.48%)
Feb 01, 2016 7.665 7.665 7.498 7.579 46,697 -0.19(-2.42%)
Jan 29, 2016 7.873 7.904 7.706 7.767 68,291 +0.01(+0.13%)
Jan 28, 2016 7.752 7.757 7.498 7.757 62,931 +0.38(+5.09%)
Jan 27, 2016 7.432 7.476 7.315 7.381 55,774 -0.03(-0.41%)
Jan 26, 2016 7.356 7.534 7.241 7.412 218,634 +0.06(+0.83%)
Jan 25, 2016 7.402 7.627 7.346 7.351 58,800 -0.22(-2.88%)
Jan 22, 2016 7.356 7.569 7.189 7.569 138,573 +0.51(+7.26%)
Jan 21, 2016 6.707 7.133 6.707 7.057 137,408 +0.41(+6.10%)
Jan 20, 2016 6.854 6.929 6.546 6.651 139,058 -0.42(-5.97%)
Jan 19, 2016 7.274 7.309 6.897 7.073 130,938 -0.20(-2.70%)
Jan 15, 2016 7.385 7.269 7.269 7.269 76,638 -0.32(-4.24%)
Jan 14, 2016 7.480 7.626 7.254 7.591 99,847 +0.13(+1.68%)
Jan 13, 2016 7.802 7.862 7.360 7.465 83,948 -0.26(-3.38%)
Jan 12, 2016 7.676 7.928 7.420 7.726 144,359 +0.12(+1.59%)
Jan 11, 2016 8.108 8.108 7.577 7.606 80,870 -0.32(-4.06%)
Jan 08, 2016 8.028 8.234 7.902 7.927 54,920 -0.04(-0.50%)
Jan 07, 2016 8.043 8.178 7.932 7.967 57,385 -0.18(-2.16%)
Jan 06, 2016 8.480 8.480 8.097 8.143 76,419 -0.23(-2.70%)
Jan 05, 2016 8.455 8.455 8.319 8.369 57,705 -0.08(-0.89%)
Jan 04, 2016 8.379 8.490 8.314 8.445 95,883 +0.02(+0.18%)
Dec 31, 2015 7.962 8.430 8.430 8.430 156,661 +0.21(+2.50%)
Dec 30, 2015 8.188 8.274 8.118 8.224 111,661 -0.01(-0.12%)
Dec 29, 2015 8.495 8.580 8.234 8.234 190,997 -0.18(-2.15%)
Dec 28, 2015 8.485 8.490 8.374 8.414 100,448 -0.17(-1.93%)
Dec 24, 2015 8.570 8.580 8.580 8.580 55,936 +0.01(+0.12%)
Dec 23, 2015 8.294 8.651 8.274 8.570 97,370 +0.38(+4.60%)
Dec 22, 2015 7.972 8.314 7.967 8.193 156,726 +0.19(+2.43%)
Dec 21, 2015 7.914 8.019 7.785 7.999 99,281 -0.01(-0.12%)
Dec 18, 2015 7.954 8.059 7.929 8.009 97,368 +0.02(+0.25%)
Dec 17, 2015 7.969 8.054 7.765 7.989 164,535 -0.04(-0.50%)
Dec 16, 2015 7.770 8.063 7.705 8.029 157,939 +0.28(+3.67%)
Dec 15, 2015 7.625 7.745 7.595 7.745 129,186 +0.19(+2.50%)
Dec 14, 2015 7.690 7.690 7.411 7.556 112,820 -0.16(-2.07%)
Dec 11, 2015 7.944 7.979 7.620 7.715 193,877 -0.28(-3.55%)
Dec 10, 2015 7.934 8.173 7.934 7.999 76,882 +0.02(+0.31%)
Dec 09, 2015 8.009 8.198 7.854 7.974 151,876 +0.09(+1.13%)
Dec 08, 2015 7.615 7.999 7.521 7.885 130,288 +0.13(+1.68%)
Dec 07, 2015 8.004 8.019 7.570 7.755 344,900 -0.45(-5.52%)
Dec 04, 2015 8.626 8.711 8.148 8.208 317,174 -0.47(-5.45%)
Dec 03, 2015 8.950 8.995 8.671 8.681 76,702 -0.29(-3.27%)
Dec 02, 2015 9.119 9.159 8.865 8.975 80,725 -0.18(-1.96%)
Dec 01, 2015 9.159 9.249 9.144 9.154 80,581 -0.07(-0.76%)
Nov 30, 2015 9.124 9.314 9.015 9.224 137,687 +0.17(+1.93%)
Nov 27, 2015 8.970 9.084 8.970 9.050 19,118 +0.03(+0.33%)
Nov 25, 2015 9.085 9.020 9.020 9.020 70,072 -0.06(-0.71%)
Nov 24, 2015 9.085 9.184 9.065 9.085 56,776 +0.07(+0.77%)
Nov 23, 2015 9.035 9.189 8.980 9.015 64,795 -0.03(-0.32%)
Nov 20, 2015 9.199 9.214 9.025 9.044 50,351 -0.15(-1.63%)
Nov 19, 2015 9.224 9.284 9.124 9.194 20,116 -0.04(-0.44%)
Nov 18, 2015 9.230 9.314 9.122 9.235 118,129 +0.13(+1.47%)
Nov 17, 2015 9.329 9.329 8.948 9.102 91,470 -0.23(-2.44%)
Nov 16, 2015 9.245 9.393 9.176 9.329 47,290 +0.13(+1.40%)
Nov 13, 2015 8.993 9.225 8.894 9.201 64,111 +0.24(+2.65%)
Nov 12, 2015 9.171 9.171 8.889 8.963 67,234 -0.29(-3.10%)
Nov 11, 2015 9.438 9.487 9.250 9.250 58,055 -0.24(-2.55%)
Nov 10, 2015 9.517 9.710 9.438 9.492 44,507 -0.12(-1.29%)
Nov 09, 2015 9.705 9.764 9.557 9.616 39,470 -0.16(-1.62%)
Nov 06, 2015 9.819 9.917 9.764 9.774 28,916 -0.14(-1.40%)
Nov 05, 2015 9.913 10.07 9.824 9.913 33,087 -0.14(-1.38%)
Nov 04, 2015 10.30 10.30 9.967 10.05 26,725 -0.25(-2.40%)
Nov 03, 2015 10.05 10.36 10.05 10.30 40,817 +0.12(+1.21%)
Nov 02, 2015 10.11 10.40 10.06 10.17 23,853 +0.04(+0.39%)
Oct 30, 2015 10.18 10.44 10.06 10.13 61,325 -0.11(-1.06%)
Oct 29, 2015 10.35 10.35 10.22 10.24 31,135 +0.01(+0.15%)
Oct 28, 2015 9.932 10.29 9.853 10.23 33,164 +0.41(+4.13%)
Oct 27, 2015 10.07 10.07 9.774 9.824 30,403 -0.20(-1.97%)
Oct 26, 2015 10.23 10.28 10.02 10.02 26,307 -0.24(-2.31%)
Oct 23, 2015 10.29 10.55 10.24 10.26 35,516 -0.03(-0.32%)
Oct 22, 2015 10.51 10.57 10.27 10.29 38,338 -0.12(-1.16%)
Oct 21, 2015 10.57 10.64 10.28 10.41 49,311 -0.21(-2.01%)
Oct 20, 2015 10.58 10.90 10.27 10.63 35,932 +0.01(+0.14%)
Oct 19, 2015 10.42 10.80 10.35 10.61 83,367 +0.12(+1.12%)
Oct 16, 2015 10.32 10.58 10.28 10.49 31,804 +0.17(+1.62%)
Oct 15, 2015 10.31 10.33 10.10 10.33 22,202 +0.05(+0.48%)
Oct 14, 2015 10.15 10.42 10.13 10.28 37,858 +0.08(+0.77%)
Oct 13, 2015 10.30 10.48 10.20 10.20 38,347 -0.17(-1.66%)
Oct 12, 2015 10.53 10.53 10.33 10.37 28,156 -0.16(-1.55%)
Oct 09, 2015 10.37 10.55 10.33 10.53 44,199 +0.22(+2.10%)
Oct 08, 2015 10.11 10.33 10.11 10.32 33,066 +0.13(+1.25%)
Oct 07, 2015 10.17 10.29 10.03 10.19 55,623 +0.09(+0.88%)
Oct 06, 2015 9.933 10.20 9.933 10.10 75,175 +0.18(+1.78%)
Oct 05, 2015 9.653 9.933 9.653 9.923 43,367 +0.33(+3.43%)
Oct 02, 2015 9.294 9.643 9.294 9.594 44,930 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.