Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

68.90 +0.49 (+0.72%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.85	64.48	63.85	64.12	24,691	-0.02(-0.03%)
Sep 26, 2013	64.44	64.44	64.07	64.14	6,940	-0.71(-1.09%)
Sep 25, 2013	64.56	64.95	64.56	64.85	11,514	-0.05(-0.07%)
Sep 24, 2013	63.94	64.89	63.88	64.89	62,625	+1.47(+2.31%)
Sep 23, 2013	63.19	63.66	63.09	63.43	34,333	+0.37(+0.58%)
Sep 20, 2013	62.90	63.16	62.90	63.06	19,908	+0.83(+1.33%)
Sep 19, 2013	62.87	62.87	62.03	62.23	20,228	-0.47(-0.75%)
Sep 18, 2013	61.86	63.70	61.35	62.70	54,448	+0.79(+1.27%)
Sep 17, 2013	61.34	61.91	61.23	61.91	16,280	+0.81(+1.32%)
Sep 16, 2013	62.25	62.27	61.06	61.10	31,406	-0.55(-0.89%)
Sep 13, 2013	62.11	62.20	61.49	61.65	360,797	+0.05(+0.09%)
Sep 12, 2013	62.28	62.40	61.59	61.59	20,654	+0.09(+0.14%)
Sep 11, 2013	61.27	61.70	60.86	61.51	21,607	+0.44(+0.72%)
Sep 10, 2013	61.53	61.96	61.03	61.07	43,517	-0.62(-1.00%)
Sep 09, 2013	62.44	62.44	61.69	61.69	25,341	+0.04(+0.06%)
Sep 06, 2013	62.25	62.29	61.65	61.65	9,414	+0.21(+0.33%)
Sep 05, 2013	62.37	62.37	61.40	61.45	22,108	-1.46(-2.33%)
Sep 04, 2013	63.21	63.21	62.71	62.91	15,200	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.