Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.26 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.53	10.69	10.53	10.60	1,130,178	+0.00(+0.00%)
Sep 27, 2019	10.55	10.75	10.55	10.60	632,885	+0.00(+0.00%)
Sep 26, 2019	10.58	10.62	10.50	10.60	522,885	+0.01(+0.09%)
Sep 25, 2019	10.56	10.59	10.49	10.59	621,152	+0.00(+0.00%)
Sep 24, 2019	10.59	10.63	10.49	10.59	399,141	+0.01(+0.09%)
Sep 23, 2019	10.62	10.66	10.55	10.58	269,824	-0.04(-0.38%)
Sep 20, 2019	10.61	10.65	10.58	10.62	630,258	-0.04(-0.38%)
Sep 19, 2019	10.66	10.77	10.63	10.66	404,184	+0.01(+0.09%)
Sep 18, 2019	10.67	10.69	10.60	10.65	164,571	-0.07(-0.65%)
Sep 17, 2019	10.63	10.72	10.59	10.72	626,470	+0.08(+0.75%)
Sep 16, 2019	10.75	10.77	10.61	10.64	404,416	-0.11(-1.02%)
Sep 13, 2019	10.77	10.80	10.71	10.75	333,581	+0.00(+0.00%)
Sep 12, 2019	10.74	10.81	10.64	10.75	466,725	+0.01(+0.09%)
Sep 11, 2019	10.69	10.79	10.60	10.74	593,795	-0.05(-0.46%)
Sep 10, 2019	10.78	10.86	10.62	10.79	1,186,320	+0.01(+0.09%)
Sep 09, 2019	10.79	10.84	10.75	10.78	432,970	+0.01(+0.09%)
Sep 06, 2019	10.68	10.81	10.68	10.77	1,247,304	+0.08(+0.75%)
Sep 05, 2019	10.63	10.71	10.59	10.69	321,982	+0.09(+0.85%)
Sep 04, 2019	10.57	10.64	10.47	10.60	607,579	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.