Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.26 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.17	13.30	13.13	13.18	378,611	+0.03(+0.23%)
Sep 26, 2013	13.37	13.37	13.03	13.15	649,489	-0.17(-1.28%)
Sep 25, 2013	13.40	13.41	13.30	13.32	464,384	-0.06(-0.45%)
Sep 24, 2013	13.30	13.44	13.24	13.38	1,261,786	+0.08(+0.60%)
Sep 23, 2013	13.25	13.33	12.94	13.30	715,805	+0.00(+0.00%)
Sep 20, 2013	13.31	13.47	13.25	13.30	2,319,988	+0.00(+0.00%)
Sep 19, 2013	13.27	13.39	13.12	13.30	959,767	+0.08(+0.61%)
Sep 18, 2013	13.55	13.56	13.19	13.22	942,577	-0.33(-2.44%)
Sep 17, 2013	13.47	13.65	13.41	13.55	1,184,835	+0.13(+0.97%)
Sep 16, 2013	13.27	13.48	13.21	13.42	832,532	+0.28(+2.13%)
Sep 13, 2013	13.15	13.20	13.08	13.14	346,644	+0.04(+0.31%)
Sep 12, 2013	13.19	13.30	13.05	13.10	1,055,913	-0.05(-0.38%)
Sep 11, 2013	13.34	13.37	13.09	13.15	528,282	-0.10(-0.75%)
Sep 10, 2013	13.40	13.40	13.18	13.25	947,681	-0.10(-0.75%)
Sep 09, 2013	13.20	13.43	13.14	13.35	1,601,224	+0.24(+1.83%)
Sep 06, 2013	12.75	13.22	12.75	13.11	1,444,829	+0.36(+2.82%)
Sep 05, 2013	12.59	12.79	12.57	12.75	876,219	+0.15(+1.19%)
Sep 04, 2013	12.50	12.80	12.37	12.60	635,135	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.