Indicators

Longevity Acquisition Corp Units (TSV: WOW )

N/A UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9500	0.9500	0.9500	0.9500	5,500	+0.02(+2.15%)
Sep 29, 2021	0.9300	0.9300	0.9300	0.9300	500	-0.01(-1.06%)
Sep 28, 2021	0.9400	0.9400	0.9400	0.9400	500	-0.01(-1.05%)
Sep 24, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 23, 2021	0.9700	0.9700	0.9500	0.9500	3,500	-0.04(-4.04%)
Sep 22, 2021	0.9700	0.9900	0.9700	0.9900	4,000	+0.01(+1.02%)
Sep 21, 2021	0.9800	0.9800	0.9800	0.9800	1,000	+0.07(+7.69%)
Sep 20, 2021	0.9200	0.9200	0.9100	0.9100	3,000	+0.00(+0.00%)
Sep 16, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 15, 2021	0.9000	0.9100	0.9000	0.9100	8,000	+0.04(+4.60%)
Sep 14, 2021	0.9600	0.9900	0.8400	0.8700	14,439	-0.08(-8.42%)
Sep 13, 2021	0.9500	0.9500	0.9500	0.9500	3,000	+0.02(+2.15%)
Sep 10, 2021	0.9100	0.9300	0.9100	0.9300	43,500	+0.02(+2.20%)
Sep 09, 2021	0.9200	0.9200	0.9100	0.9100	5,200	-0.01(-1.09%)
Sep 08, 2021	0.8900	0.9200	0.8900	0.9200	2,000	+0.04(+4.55%)
Sep 07, 2021	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.