Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3600	0.3600	0.3600	0.3600	500	-0.02(-5.26%)
Sep 29, 2020		0.3800	0.3800	0.3800	16	+0.00(+0.00%)
Sep 25, 2020		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Sep 24, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Sep 23, 2020		0.3600	0.3600	0.3600	150	+0.00(+0.00%)
Sep 22, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Sep 21, 2020	0.3800	0.3800	0.3600	0.3600	2,000	-0.01(-2.70%)
Sep 18, 2020	0.3800	0.3800	0.3500	0.3700	13,000	-0.02(-5.13%)
Sep 16, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 15, 2020	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Sep 14, 2020	0.4000	0.4000	0.4000	0.4000	15,100	+0.01(+2.56%)
Sep 11, 2020	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+2.63%)
Sep 09, 2020		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Sep 03, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Sep 02, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.