Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1300	0.1500	0.1300	0.1500	184,401	+0.01(+11.11%)
Sep 29, 2010	0.1350	0.1450	0.1350	0.1350	86,500	+0.00(+0.00%)
Sep 28, 2010	0.1500	0.1500	0.1350	0.1350	4,500	-0.02(-12.90%)
Sep 27, 2010	0.1350	0.1550	0.1250	0.1550	113,800	+0.02(+19.23%)
Sep 24, 2010	0.1350	0.1450	0.1300	0.1300	77,200	-0.01(-3.70%)
Sep 23, 2010	0.1350	0.1400	0.1350	0.1350	52,000	-0.01(-3.57%)
Sep 22, 2010	0.1400	0.1400	0.1400	0.1400	5,200	+0.00(+0.00%)
Sep 21, 2010	0.1400	0.1400	0.1350	0.1400	107,395	+0.00(+0.00%)
Sep 20, 2010	0.1450	0.1500	0.1400	0.1400	20,500	-0.00(-3.45%)
Sep 17, 2010	0.1450	0.1500	0.1450	0.1450	44,700	-0.01(-6.45%)
Sep 15, 2010	0.1500	0.1550	0.1400	0.1550	85,400	+0.01(+10.71%)
Sep 14, 2010	0.1400	0.1500	0.1400	0.1400	444,190	-0.01(-6.67%)
Sep 13, 2010	0.1500	0.1500	0.1400	0.1500	135,000	+0.00(+0.00%)
Sep 10, 2010	0.1300	0.1500	0.1300	0.1500	505,800	+0.02(+15.38%)
Sep 09, 2010	0.1300	0.1350	0.1250	0.1300	103,000	+0.00(+0.00%)
Sep 08, 2010	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Sep 07, 2010	0.1400	0.1400	0.1250	0.1300	154,000	+0.00(+0.00%)
Sep 03, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 02, 2010	0.1300	0.1300	0.1300	0.1300	38,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.