Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3900	0.4050	0.3850	0.4050	27,200	+0.02(+3.85%)
Sep 27, 2007	0.3950	0.4100	0.3900	0.3900	69,000	-0.01(-2.50%)
Sep 26, 2007	0.4000	0.4000	0.4000	0.4000	20,000	-0.02(-4.76%)
Sep 25, 2007	0.3950	0.4200	0.3900	0.4200	79,500	+0.01(+2.44%)
Sep 24, 2007	0.3900	0.4100	0.3850	0.4100	59,000	+0.00(+0.00%)
Sep 21, 2007	0.4250	0.4300	0.4000	0.4100	79,350	-0.01(-2.38%)
Sep 20, 2007	0.4200	0.4300	0.3850	0.4200	106,500	+0.05(+13.51%)
Sep 19, 2007	0.4300	0.4300	0.3700	0.3700	29,883	-0.01(-2.63%)
Sep 18, 2007	0.3550	0.3800	0.3550	0.3800	6,000	+0.03(+7.04%)
Sep 17, 2007	0.3800	0.4200	0.3550	0.3550	87,274	-0.05(-11.25%)
Sep 14, 2007	0.4100	0.4100	0.3900	0.4000	11,325	-0.02(-4.76%)
Sep 13, 2007	0.4000	0.4200	0.4000	0.4200	36,500	+0.02(+5.00%)
Sep 12, 2007	0.4300	0.4300	0.4000	0.4000	25,500	+0.00(+0.00%)
Sep 11, 2007	0.3950	0.4200	0.3950	0.4000	36,300	+0.04(+9.59%)
Sep 10, 2007	0.4000	0.4000	0.3650	0.3650	13,000	-0.02(-3.95%)
Sep 07, 2007	0.4000	0.4200	0.3800	0.3800	38,300	-0.02(-5.00%)
Sep 06, 2007	0.3700	0.4200	0.3700	0.4000	168,300	+0.04(+11.11%)
Sep 05, 2007	0.3700	0.3700	0.3400	0.3600	55,300	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.