Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.5200	0.5200	0.5200	0.5200	6,500	-0.03(-5.45%)
Sep 28, 2006	0.4950	0.5500	0.4950	0.5500	36,100	+0.04(+7.84%)
Sep 27, 2006	0.5100	0.5400	0.5100	0.5100	21,500	-0.01(-1.92%)
Sep 26, 2006	0.5400	0.5400	0.4900	0.5200	21,500	-0.03(-5.45%)
Sep 25, 2006	0.5300	0.5800	0.5100	0.5500	37,000	+0.00(+0.00%)
Sep 22, 2006	0.5400	0.5500	0.5400	0.5500	33,000	+0.03(+5.77%)
Sep 21, 2006	0.5100	0.5200	0.5000	0.5200	68,000	-0.06(-10.34%)
Sep 20, 2006	0.5200	0.5800	0.5000	0.5800	68,900	+0.04(+7.41%)
Sep 19, 2006	0.5500	0.5800	0.5400	0.5400	55,242	+0.00(+0.00%)
Sep 18, 2006	0.5600	0.5700	0.5400	0.5400	71,750	-0.03(-5.26%)
Sep 15, 2006	0.5600	0.5800	0.5500	0.5700	65,750	+0.02(+3.64%)
Sep 14, 2006	0.5900	0.5900	0.5500	0.5500	60,000	-0.08(-12.70%)
Sep 13, 2006	0.6100	0.6300	0.6000	0.6300	23,550	-0.02(-3.08%)
Sep 12, 2006	0.7000	0.7000	0.6400	0.6500	16,500	-0.03(-4.41%)
Sep 11, 2006	0.6300	0.6800	0.5900	0.6800	112,400	-0.04(-5.56%)
Sep 08, 2006	0.7000	0.7200	0.6900	0.7200	33,000	-0.01(-1.37%)
Sep 06, 2006	0.7300	0.7500	0.7000	0.7300	118,700	+0.04(+5.80%)
Sep 05, 2006	0.7300	0.7500	0.6900	0.6900	56,400	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.