Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4825 0.4850 0.4802 0.4840 73,299 +0.00(+0.31%)
Sep 29, 2014 0.5120 0.5200 0.4800 0.4825 174,658 -0.03(-5.39%)
Sep 26, 2014 0.4700 0.5200 0.4700 0.5100 217,732 +0.04(+8.51%)
Sep 25, 2014 0.4750 0.4750 0.4600 0.4700 166,748 +0.00(+0.00%)
Sep 24, 2014 0.4700 0.4720 0.4610 0.4700 148,997 -0.00(-0.84%)
Sep 23, 2014 0.4705 0.4790 0.4701 0.4740 77,910 +0.00(+0.74%)
Sep 22, 2014 0.4800 0.4999 0.4700 0.4705 230,237 -0.01(-1.98%)
Sep 19, 2014 0.4800 0.4999 0.4800 0.4800 94,985 -0.01(-1.03%)
Sep 18, 2014 0.4800 0.5000 0.4800 0.4850 103,090 +0.01(+1.04%)
Sep 17, 2014 0.4800 0.5050 0.4710 0.4800 76,320 +0.00(+0.42%)
Sep 16, 2014 0.4800 0.4900 0.4701 0.4780 104,870 -0.00(-0.42%)
Sep 15, 2014 0.4830 0.5000 0.4701 0.4800 241,546 -0.03(-4.95%)
Sep 12, 2014 0.4911 0.5050 0.4801 0.5050 124,240 +0.01(+1.00%)
Sep 11, 2014 0.5099 0.5099 0.4865 0.5000 81,651 -0.01(-1.96%)
Sep 10, 2014 0.4801 0.5100 0.4801 0.5100 76,594 +0.03(+5.15%)
Sep 09, 2014 0.5000 0.5199 0.4850 0.4850 237,784 -0.02(-3.02%)
Sep 08, 2014 0.5100 0.5100 0.5000 0.5001 67,774 -0.01(-1.94%)
Sep 05, 2014 0.5002 0.5200 0.5002 0.5100 187,760 -0.01(-1.92%)
Sep 04, 2014 0.5110 0.5210 0.5000 0.5200 128,218 +0.01(+1.56%)
Sep 03, 2014 0.5100 0.5300 0.5100 0.5120 45,789 -0.02(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.