Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5710	0.5989	0.5420	0.5420	302,056	-0.03(-4.91%)
Sep 26, 2013	0.6000	0.6010	0.5390	0.5700	443,337	-0.05(-8.06%)
Sep 25, 2013	0.5850	0.6200	0.5800	0.6200	336,540	+0.04(+5.98%)
Sep 24, 2013	0.5700	0.5890	0.5650	0.5850	178,194	+0.02(+2.63%)
Sep 23, 2013	0.5500	0.5798	0.5500	0.5700	94,250	+0.02(+4.01%)
Sep 20, 2013	0.5400	0.5480	0.5250	0.5480	188,509	+0.01(+1.31%)
Sep 19, 2013	0.5400	0.5409	0.5350	0.5409	78,515	+0.01(+2.06%)
Sep 18, 2013	0.5300	0.5600	0.5250	0.5300	307,112	+0.00(+0.00%)
Sep 17, 2013	0.5210	0.5300	0.5200	0.5300	72,515	+0.01(+1.92%)
Sep 16, 2013	0.5200	0.5320	0.5180	0.5200	50,609	+0.00(+0.00%)
Sep 13, 2013	0.5200	0.5300	0.5200	0.5200	356,540	+0.00(+0.00%)
Sep 12, 2013	0.5300	0.5400	0.5200	0.5200	68,760	-0.01(-1.89%)
Sep 11, 2013	0.5160	0.5400	0.5120	0.5300	329,830	+0.01(+1.92%)
Sep 10, 2013	0.5220	0.5300	0.5100	0.5200	325,907	-0.01(-1.87%)
Sep 09, 2013	0.5250	0.5299	0.5000	0.5299	85,746	+0.00(+0.93%)
Sep 06, 2013	0.5000	0.5390	0.4950	0.5250	1,162,312	+0.01(+1.94%)
Sep 05, 2013	0.5250	0.5280	0.5010	0.5150	238,950	-0.02(-2.83%)
Sep 04, 2013	0.5310	0.5400	0.5250	0.5300	87,043	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.