Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1090	0.1602	0.1090	0.1602	37,520	+0.02(+16.34%)
Sep 27, 2019	0.1480	0.1480	0.1276	0.1377	74,700	-0.02(-13.94%)
Sep 26, 2019	0.1320	0.1600	0.1300	0.1600	4,720	+0.03(+23.08%)
Sep 25, 2019	0.1582	0.1600	0.1239	0.1300	109,155	-0.02(-13.39%)
Sep 24, 2019	0.0970	0.1501	0.0970	0.1501	18,558	+0.01(+4.38%)
Sep 23, 2019	0.1010	0.1438	0.1010	0.1438	7,759	+0.02(+13.32%)
Sep 20, 2019	0.1150	0.1500	0.1150	0.1269	48,500	-0.02(-15.06%)
Sep 19, 2019	0.1453	0.1494	0.1450	0.1494	5,137	+0.01(+5.66%)
Sep 18, 2019	0.1673	0.1673	0.1414	0.1414	13,545	-0.01(-5.10%)
Sep 17, 2019	0.1472	0.1534	0.1458	0.1490	9,504	-0.00(-2.93%)
Sep 16, 2019	0.1500	0.1650	0.1333	0.1535	18,652	-0.00(-2.29%)
Sep 13, 2019	0.1460	0.1600	0.1400	0.1571	59,700	+0.01(+10.25%)
Sep 12, 2019	0.1880	0.1880	0.1425	0.1425	19,052	-0.02(-9.92%)
Sep 11, 2019	0.1577	0.1849	0.1501	0.1582	34,347	+0.00(+0.13%)
Sep 10, 2019	0.1560	0.1620	0.1420	0.1580	14,359	-0.01(-5.39%)
Sep 09, 2019	0.1850	0.1850	0.1670	0.1670	10,842	+0.00(+1.21%)
Sep 06, 2019	0.1379	0.1954	0.1310	0.1650	33,700	-0.01(-3.96%)
Sep 05, 2019	0.1750	0.1800	0.1500	0.1718	29,518	+0.00(+1.06%)
Sep 04, 2019	0.1400	0.1715	0.1400	0.1700	8,000	+0.02(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.