Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.06	16.37	15.98	16.17	3,811,222	+0.24(+1.51%)
Sep 27, 2018	16.17	16.31	15.90	15.93	5,047,455	+0.54(+3.48%)
Sep 26, 2018	15.48	15.71	15.32	15.39	5,856,124	-0.14(-0.89%)
Sep 25, 2018	15.69	15.83	15.50	15.53	2,865,045	+0.06(+0.36%)
Sep 24, 2018	15.73	15.86	15.43	15.48	2,866,020	-0.16(-1.00%)
Sep 21, 2018	15.51	15.89	15.41	15.63	3,189,114	-0.08(-0.53%)
Sep 20, 2018	15.71	15.79	15.50	15.72	4,713,094	+0.20(+1.31%)
Sep 19, 2018	15.44	15.61	15.11	15.51	3,113,367	+0.24(+1.57%)
Sep 18, 2018	15.23	15.63	15.13	15.27	4,885,537	+0.21(+1.41%)
Sep 17, 2018	14.99	15.15	14.74	15.06	3,181,990	+0.32(+2.19%)
Sep 14, 2018	14.63	14.86	14.57	14.74	2,656,188	+0.14(+0.95%)
Sep 13, 2018	14.90	14.94	14.57	14.60	3,112,238	-0.10(-0.69%)
Sep 12, 2018	14.19	14.85	14.05	14.70	3,770,547	+0.49(+3.45%)
Sep 11, 2018	14.15	14.30	14.03	14.21	2,496,959	-0.03(-0.20%)
Sep 10, 2018	14.72	14.81	14.22	14.24	4,766,421	-0.48(-3.26%)
Sep 07, 2018	14.60	14.84	14.42	14.72	4,770,900	-0.03(-0.19%)
Sep 06, 2018	14.97	15.11	14.62	14.75	2,665,435	-0.13(-0.87%)
Sep 05, 2018	15.23	15.25	14.78	14.88	3,337,664	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.